Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.521	5.521	5.453	5.460	2,005,022	-0.01(-0.19%)
Jan 30, 2002	5.521	5.521	5.451	5.470	1,251,254	+0.00(+0.00%)
Jan 29, 2002	5.497	5.497	5.453	5.470	1,814,878	+0.02(+0.42%)
Jan 28, 2002	5.449	5.532	5.429	5.447	1,820,714	+0.10(+1.88%)
Jan 25, 2002	5.373	5.383	5.346	5.346	461,500	-0.04(-0.69%)
Jan 24, 2002	5.404	5.414	5.363	5.383	341,870	+0.01(+0.15%)
Jan 23, 2002	5.377	5.404	5.346	5.375	423,568	+0.02(+0.42%)
Jan 22, 2002	5.332	5.396	5.330	5.353	419,678	+0.02(+0.46%)
Jan 21, 2002	5.388	5.408	5.326	5.328	685,685	+0.00(+0.00%)
Jan 18, 2002	5.388	5.408	5.326	5.328	685,685	-0.08(-1.56%)
Jan 17, 2002	5.388	5.429	5.361	5.412	806,774	+0.02(+0.42%)
Jan 16, 2002	5.398	5.429	5.357	5.390	639,487	-0.01(-0.11%)
Jan 15, 2002	5.346	5.396	5.285	5.396	901,117	-0.00(-0.04%)
Jan 14, 2002	5.264	5.398	5.225	5.398	463,932	+0.18(+3.39%)
Jan 11, 2002	5.254	5.262	5.221	5.221	532,500	-0.02(-0.43%)
Jan 10, 2002	5.254	5.274	5.240	5.244	697,843	-0.09(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.