Indicators

Highwoods Properties (NY: HIW )

26.65 +0.38 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.18	13.33	13.11	13.16	3,267,855	-0.02(-0.17%)
Jun 27, 2019	13.06	13.26	13.06	13.18	1,999,100	+0.19(+1.45%)
Jun 26, 2019	13.57	13.57	12.98	12.99	3,787,265	-0.54(-3.96%)
Jun 25, 2019	13.68	13.77	13.52	13.53	1,460,064	-0.16(-1.14%)
Jun 24, 2019	13.92	14.08	13.68	13.68	1,238,593	-0.18(-1.26%)
Jun 21, 2019	14.03	14.03	13.82	13.86	2,212,361	-0.21(-1.49%)
Jun 20, 2019	14.16	14.23	14.04	14.07	1,758,286	+0.00(+0.00%)
Jun 19, 2019	13.95	14.11	13.89	14.07	2,107,707	+0.09(+0.64%)
Jun 18, 2019	14.15	14.30	13.97	13.98	1,356,147	-0.19(-1.37%)
Jun 17, 2019	14.11	14.19	14.06	14.18	1,098,070	+0.08(+0.59%)
Jun 14, 2019	14.18	14.21	14.07	14.09	1,229,368	-0.08(-0.54%)
Jun 13, 2019	14.05	14.18	14.00	14.17	1,382,156	+0.16(+1.16%)
Jun 12, 2019	13.95	14.08	13.92	14.01	3,101,571	+0.04(+0.27%)
Jun 11, 2019	14.04	14.05	13.89	13.97	1,569,477	-0.04(-0.32%)
Jun 10, 2019	14.22	14.26	13.97	14.01	1,293,294	-0.18(-1.28%)
Jun 07, 2019	14.30	14.32	14.18	14.19	1,444,987	-0.02(-0.11%)
Jun 06, 2019	14.17	14.28	14.09	14.21	3,017,637	+0.06(+0.41%)
Jun 05, 2019	13.90	14.18	13.89	14.15	1,730,488	+0.28(+2.04%)
Jun 04, 2019	13.87	13.94	13.69	13.87	1,152,210	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.