Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.779	8.863	8.705	8.806	9,943,077	+0.04(+0.42%)
Jun 27, 2013	8.611	8.851	8.608	8.769	6,412,877	+0.24(+2.84%)
Jun 26, 2013	8.485	8.559	8.447	8.527	5,103,148	+0.12(+1.47%)
Jun 25, 2013	8.326	8.435	8.215	8.403	4,910,267	+0.15(+1.77%)
Jun 24, 2013	8.082	8.352	7.946	8.257	5,102,444	+0.10(+1.18%)
Jun 21, 2013	8.185	8.274	8.047	8.161	8,360,807	-0.01(-0.09%)
Jun 20, 2013	8.418	8.418	8.105	8.168	5,031,140	-0.31(-3.62%)
Jun 19, 2013	8.833	8.851	8.441	8.475	4,214,964	-0.34(-3.82%)
Jun 18, 2013	8.821	8.858	8.742	8.811	5,296,550	+0.02(+0.25%)
Jun 17, 2013	8.910	8.964	8.754	8.789	6,025,085	-0.06(-0.67%)
Jun 14, 2013	8.856	8.945	8.789	8.848	3,517,611	-0.01(-0.11%)
Jun 13, 2013	8.635	8.879	8.623	8.858	3,604,738	+0.21(+2.46%)
Jun 12, 2013	8.717	8.739	8.611	8.645	3,947,123	-0.04(-0.46%)
Jun 11, 2013	8.774	8.833	8.643	8.685	5,050,987	-0.20(-2.20%)
Jun 10, 2013	8.942	8.989	8.848	8.880	2,207,921	-0.06(-0.69%)
Jun 07, 2013	8.984	8.994	8.816	8.942	2,320,630	+0.01(+0.08%)
Jun 06, 2013	8.828	8.935	8.767	8.935	3,504,214	+0.09(+0.98%)
Jun 05, 2013	8.910	8.964	8.806	8.848	2,066,384	-0.09(-1.00%)
Jun 04, 2013	9.036	9.088	8.903	8.937	3,728,915	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.