Indicators

Highwoods Properties (NY: HIW )

26.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.563	7.595	7.519	7.525	2,219,536	-0.02(-0.24%)
Jun 29, 2011	7.459	7.586	7.409	7.543	2,412,314	+0.12(+1.65%)
Jun 28, 2011	7.404	7.445	7.348	7.420	1,767,679	+0.03(+0.40%)
Jun 27, 2011	7.361	7.472	7.361	7.391	1,755,703	+0.02(+0.34%)
Jun 24, 2011	7.386	7.416	7.286	7.366	5,101,499	-0.00(-0.03%)
Jun 23, 2011	7.427	7.445	7.257	7.368	3,571,972	-0.15(-2.05%)
Jun 22, 2011	7.497	7.681	7.486	7.522	3,080,406	+0.02(+0.21%)
Jun 21, 2011	7.497	7.534	7.463	7.507	2,905,931	+0.06(+0.79%)
Jun 20, 2011	7.493	7.502	7.445	7.447	4,162,844	+0.12(+1.64%)
Jun 17, 2011	7.357	7.400	7.282	7.327	5,429,091	+0.02(+0.34%)
Jun 16, 2011	7.295	7.357	7.202	7.302	3,218,624	+0.00(+0.00%)
Jun 15, 2011	7.366	7.404	7.245	7.302	3,793,888	-0.11(-1.44%)
Jun 14, 2011	7.407	7.445	7.366	7.409	3,996,748	+0.07(+0.96%)
Jun 13, 2011	7.450	7.491	7.336	7.338	5,469,755	-0.11(-1.49%)
Jun 10, 2011	7.652	7.672	7.416	7.450	3,256,330	-0.24(-3.07%)
Jun 09, 2011	7.786	7.786	7.650	7.686	3,595,224	-0.07(-0.94%)
Jun 08, 2011	7.802	7.834	7.756	7.759	3,098,938	-0.04(-0.55%)
Jun 07, 2011	7.763	7.884	7.709	7.802	2,201,608	+0.09(+1.12%)
Jun 06, 2011	7.845	7.872	7.713	7.716	2,640,349	-0.14(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.