Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

27.00 +0.12 (+0.45%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.874 4.939 4.841 4.931 1,111,894 +0.08(+1.60%)
Jun 29, 2004 4.836 4.893 4.820 4.853 1,892,556 -0.01(-0.30%)
Jun 28, 2004 4.826 4.889 4.818 4.868 774,942 +0.07(+1.35%)
Jun 25, 2004 4.801 4.828 4.784 4.803 1,605,646 +0.02(+0.44%)
Jun 24, 2004 4.805 4.847 4.776 4.782 804,491 -0.01(-0.26%)
Jun 23, 2004 4.734 4.794 4.725 4.794 628,628 +0.05(+1.06%)
Jun 22, 2004 4.755 4.769 4.713 4.744 819,265 -0.03(-0.66%)
Jun 21, 2004 4.702 4.778 4.679 4.776 982,261 +0.08(+1.61%)
Jun 18, 2004 4.721 4.725 4.690 4.700 1,152,405 -0.02(-0.44%)
Jun 17, 2004 4.700 4.727 4.652 4.721 1,294,906 +0.03(+0.58%)
Jun 16, 2004 4.721 4.729 4.637 4.694 1,603,740 +0.02(+0.36%)
Jun 15, 2004 4.624 4.700 4.608 4.677 1,986,445 +0.10(+2.29%)
Jun 14, 2004 4.742 4.742 4.572 4.572 1,534,157 -0.17(-3.58%)
Jun 10, 2004 4.742 4.759 4.706 4.742 1,360,200 +0.02(+0.44%)
Jun 09, 2004 4.746 4.765 4.710 4.721 1,164,320 -0.03(-0.53%)
Jun 08, 2004 4.752 4.759 4.708 4.746 921,733 -0.03(-0.57%)
Jun 07, 2004 4.755 4.786 4.692 4.773 735,385 +0.07(+1.38%)
Jun 04, 2004 4.763 4.782 4.694 4.708 953,188 -0.00(-0.09%)
Jun 03, 2004 4.763 4.778 4.706 4.713 1,227,707 -0.05(-1.06%)
Jun 02, 2004 4.744 4.780 4.704 4.763 1,088,541 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.