Indicators

Highwoods Properties (NY: HIW )

26.47 +0.16 (+0.61%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.355	5.449	5.346	5.346	4,645,155	-0.02(-0.38%)
Jun 27, 2002	5.408	5.447	5.266	5.367	4,038,251	-0.09(-1.66%)
Jun 26, 2002	5.573	5.593	5.367	5.458	2,557,461	-0.19(-3.32%)
Jun 25, 2002	5.634	5.684	5.575	5.645	1,329,549	-0.09(-1.61%)
Jun 21, 2002	5.758	5.797	5.729	5.737	2,043,440	+0.02(+0.36%)
Jun 20, 2002	5.727	5.789	5.696	5.717	689,089	-0.01(-0.18%)
Jun 19, 2002	5.729	5.778	5.721	5.727	812,124	-0.00(-0.04%)
Jun 18, 2002	5.719	5.747	5.717	5.729	643,863	-0.01(-0.14%)
Jun 17, 2002	5.696	5.747	5.696	5.737	58,258,968	+0.04(+0.72%)
Jun 14, 2002	5.704	5.766	5.690	5.696	1,802,721	-0.03(-0.54%)
Jun 12, 2002	5.686	5.729	5.665	5.727	603,014	+0.07(+1.27%)
Jun 11, 2002	5.682	5.717	5.655	5.655	518,884	-0.02(-0.36%)
Jun 10, 2002	5.655	5.715	5.634	5.675	514,021	-0.00(-0.04%)
Jun 07, 2002	5.655	5.678	5.593	5.678	919,596	+0.03(+0.58%)
Jun 06, 2002	5.630	5.686	5.618	5.645	696,384	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.