Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.705	7.732	7.669	7.700	3,183,129	+0.02(+0.26%)
May 23, 2011	7.665	7.743	7.642	7.680	3,059,473	-0.09(-1.15%)
May 20, 2011	7.888	7.943	7.761	7.770	2,861,959	-0.16(-2.00%)
May 19, 2011	7.993	8.011	7.859	7.928	2,643,450	+0.01(+0.07%)
May 18, 2011	7.874	7.922	7.779	7.922	2,125,845	+0.06(+0.70%)
May 17, 2011	7.806	7.874	7.803	7.867	2,654,816	+0.02(+0.25%)
May 16, 2011	7.746	7.874	7.728	7.847	2,863,106	+0.06(+0.79%)
May 13, 2011	7.892	7.920	7.764	7.786	2,203,852	-0.11(-1.42%)
May 12, 2011	7.896	7.940	7.830	7.898	2,253,367	-0.00(-0.03%)
May 11, 2011	8.008	8.048	7.898	7.900	2,883,191	-0.11(-1.32%)
May 10, 2011	7.900	8.024	7.874	8.006	1,624,626	+0.14(+1.82%)
May 09, 2011	7.859	7.905	7.770	7.863	1,850,902	-0.02(-0.22%)
May 06, 2011	8.033	8.053	7.850	7.881	1,581,989	-0.07(-0.89%)
May 05, 2011	7.993	8.037	7.885	7.951	3,701,491	-0.09(-1.07%)
May 04, 2011	8.031	8.068	7.903	8.037	3,856,847	+0.01(+0.08%)
May 03, 2011	8.055	8.169	7.867	8.031	4,950,662	-0.11(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.