Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.652 5.805 5.652 5.790 1,746,851 +0.15(+2.70%)
Apr 29, 2002 5.652 5.683 5.593 5.638 1,222,844 +0.03(+0.51%)
Apr 26, 2002 5.665 5.739 5.591 5.609 2,394,697 -0.05(-0.95%)
Apr 25, 2002 5.673 5.714 5.634 5.663 594,425 +0.01(+0.15%)
Apr 24, 2002 5.683 5.780 5.632 5.654 853,271 +0.02(+0.40%)
Apr 23, 2002 5.685 5.714 5.607 5.632 1,385,049 -0.08(-1.44%)
Apr 22, 2002 5.786 5.796 5.714 5.714 564,800 -0.09(-1.60%)
Apr 19, 2002 5.920 5.920 5.786 5.807 330,721 -0.06(-1.05%)
Apr 18, 2002 5.848 5.992 5.817 5.869 559,944 +0.00(+0.00%)
Apr 17, 2002 5.920 5.971 5.796 5.869 685,725 -0.05(-0.87%)
Apr 16, 2002 6.000 6.013 5.901 5.920 707,093 -0.08(-1.27%)
Apr 15, 2002 6.023 6.029 5.922 5.996 622,592 -0.04(-0.58%)
Apr 12, 2002 6.023 6.042 5.998 6.031 1,425,357 +0.00(+0.07%)
Apr 11, 2002 6.044 6.048 5.992 6.027 1,014,990 -0.02(-0.31%)
Apr 10, 2002 6.025 6.064 5.996 6.046 1,023,246 +0.02(+0.34%)
Apr 09, 2002 5.926 6.054 5.910 6.025 2,163,532 +0.07(+1.21%)
Apr 08, 2002 5.811 5.963 5.788 5.953 623,563 +0.12(+2.12%)
Apr 05, 2002 5.796 5.858 5.786 5.829 584,226 +0.02(+0.43%)
Apr 04, 2002 5.799 5.844 5.766 5.805 516,722 +0.01(+0.14%)
Apr 03, 2002 5.790 5.836 5.786 5.796 1,270,437 +0.01(+0.25%)
Apr 02, 2002 5.794 5.817 5.757 5.782 429,306 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.