Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

25.57 -0.41 (-1.58%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.381 5.405 5.354 5.397 1,286,463 +0.01(+0.23%)
Mar 30, 2004 5.337 5.385 5.313 5.385 1,191,278 +0.02(+0.35%)
Mar 29, 2004 5.313 5.391 5.282 5.366 1,490,918 +0.08(+1.60%)
Mar 26, 2004 5.411 5.411 5.282 5.282 1,381,649 -0.15(-2.84%)
Mar 25, 2004 5.362 5.446 5.362 5.436 1,096,578 +0.08(+1.54%)
Mar 24, 2004 5.395 5.416 5.354 5.354 791,595 -0.05(-0.99%)
Mar 23, 2004 5.471 5.471 5.302 5.407 729,918 +0.09(+1.74%)
Mar 22, 2004 5.385 5.385 5.315 5.315 760,514 -0.07(-1.38%)
Mar 19, 2004 5.393 5.399 5.352 5.389 1,011,105 -0.00(-0.08%)
Mar 18, 2004 5.391 5.393 5.327 5.393 768,284 -0.01(-0.15%)
Mar 17, 2004 5.321 5.401 5.302 5.401 1,840,095 +0.09(+1.75%)
Mar 16, 2004 5.315 5.364 5.263 5.308 1,349,111 +0.02(+0.43%)
Mar 15, 2004 5.409 5.409 5.286 5.286 1,076,181 -0.15(-2.69%)
Mar 12, 2004 5.343 5.432 5.343 5.432 872,697 +0.08(+1.46%)
Mar 11, 2004 5.366 5.405 5.335 5.354 1,097,549 -0.04(-0.65%)
Mar 10, 2004 5.473 5.477 5.376 5.389 1,170,395 -0.08(-1.39%)
Mar 09, 2004 5.498 5.500 5.457 5.465 952,828 -0.03(-0.60%)
Mar 08, 2004 5.483 5.518 5.446 5.498 1,257,325 -0.01(-0.15%)
Mar 05, 2004 5.486 5.508 5.459 5.506 1,519,086 +0.02(+0.38%)
Mar 04, 2004 5.409 5.486 5.405 5.486 838,702 +0.06(+1.02%)
Mar 03, 2004 5.370 5.444 5.339 5.430 1,234,500 +0.05(+0.84%)
Mar 02, 2004 5.405 5.405 5.352 5.385 1,202,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.