Indicators

Highwoods Properties (NY: HIW )

26.43 +0.12 (+0.44%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.357	4.386	4.320	4.320	2,125,625	-0.03(-0.61%)
Feb 27, 2003	4.318	4.347	4.318	4.347	3,032,092	+0.02(+0.43%)
Feb 26, 2003	4.411	4.411	4.298	4.329	4,386,929	-0.15(-3.31%)
Feb 25, 2003	4.380	4.477	4.355	4.477	777,596	+0.10(+2.21%)
Feb 24, 2003	4.452	4.452	4.376	4.380	556,815	-0.05(-1.11%)
Feb 21, 2003	4.390	4.464	4.355	4.429	458,096	+0.05(+1.13%)
Feb 20, 2003	4.380	4.409	4.353	4.380	576,754	-0.02(-0.37%)
Feb 19, 2003	4.329	4.409	4.318	4.396	835,952	+0.08(+1.81%)
Feb 18, 2003	4.304	4.339	4.281	4.318	1,279,460	+0.02(+0.48%)
Feb 14, 2003	4.355	4.366	4.277	4.298	890,418	-0.05(-1.04%)
Feb 13, 2003	4.359	4.368	4.337	4.343	714,377	-0.03(-0.80%)
Feb 12, 2003	4.382	4.433	4.378	4.378	461,500	-0.02(-0.56%)
Feb 11, 2003	4.442	4.456	4.403	4.403	734,315	-0.06(-1.34%)
Feb 10, 2003	4.419	4.462	4.401	4.462	537,363	+0.06(+1.35%)
Feb 07, 2003	4.462	4.477	4.403	4.403	501,863	-0.04(-0.93%)
Feb 06, 2003	4.401	4.481	4.401	4.444	794,131	-0.11(-2.39%)
Feb 05, 2003	4.561	4.579	4.542	4.553	754,254	-0.01(-0.18%)
Feb 04, 2003	4.553	4.567	4.534	4.561	759,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.