Skip to main content

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 16.01 16.10 15.87 15.87 2,301,660 -0.19(-1.19%)
Oct 28, 2021 15.89 16.08 15.81 16.07 1,739,092 +0.18(+1.11%)
Oct 27, 2021 16.04 16.27 15.85 15.89 2,387,163 -0.25(-1.56%)
Oct 26, 2021 16.29 16.10 16.14 1,540,720 -0.12(-0.76%)
Oct 25, 2021 16.44 16.49 16.18 16.26 1,309,270 -0.16(-0.99%)
Oct 22, 2021 16.43 16.58 16.36 16.43 1,013,633 +0.08(+0.50%)
Oct 21, 2021 16.62 16.65 16.26 16.35 1,207,505 -0.28(-1.66%)
Oct 20, 2021 16.21 16.66 16.17 16.62 1,331,173 +0.42(+2.62%)
Oct 19, 2021 16.48 16.48 16.15 16.20 1,549,205 -0.21(-1.25%)
Oct 18, 2021 16.44 16.60 16.35 16.40 1,132,386 -0.08(-0.47%)
Oct 15, 2021 16.61 16.67 16.42 16.48 965,373 +0.00(+0.02%)
Oct 14, 2021 16.38 16.53 16.36 16.48 886,474 +0.20(+1.22%)
Oct 13, 2021 16.32 16.32 16.08 16.28 1,335,667 -0.09(-0.54%)
Oct 12, 2021 16.25 16.47 16.16 16.37 1,201,904 +0.14(+0.85%)
Oct 11, 2021 16.10 16.25 16.07 16.23 937,753 +0.13(+0.81%)
Oct 08, 2021 16.00 16.23 16.00 16.10 904,179 +0.09(+0.53%)
Oct 07, 2021 16.10 16.23 15.96 16.01 1,285,851 +0.04(+0.27%)
Oct 06, 2021 15.65 15.97 15.52 15.97 1,632,022 +0.16(+1.03%)
Oct 05, 2021 16.05 16.05 15.71 15.81 2,304,685 -0.20(-1.24%)
Oct 04, 2021 16.03 16.16 15.89 16.01 2,034,478 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.