Indicators

Highwoods Properties (NY: HIW )

26.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.18	26.75	25.97	26.68	2,868,919	+0.48(+1.84%)
Jan 30, 2023	26.34	26.60	26.17	26.20	522,398	-0.36(-1.36%)
Jan 27, 2023	25.57	26.65	25.57	26.56	662,296	+0.96(+3.74%)
Jan 26, 2023	25.74	25.80	25.41	25.60	638,960	-0.04(-0.17%)
Jan 25, 2023	25.22	25.73	25.10	25.64	585,454	+0.33(+1.28%)
Jan 24, 2023	25.46	25.75	25.30	25.32	724,926	-0.54(-2.07%)
Jan 23, 2023	25.64	26.04	25.51	25.85	443,535	+0.21(+0.82%)
Jan 20, 2023	25.47	25.64	25.11	25.64	604,021	+0.27(+1.07%)
Jan 19, 2023	25.57	25.76	25.34	25.37	820,966	-0.42(-1.63%)
Jan 18, 2023	26.36	26.38	25.58	25.79	737,893	-0.48(-1.84%)
Jan 17, 2023	26.19	26.42	26.07	26.28	542,939	+0.04(+0.17%)
Jan 13, 2023	26.08	26.34	25.94	26.23	483,666	-0.12(-0.47%)
Jan 12, 2023	26.06	26.53	25.75	26.36	678,754	+0.58(+2.25%)
Jan 11, 2023	25.19	25.84	25.15	25.78	717,201	+0.91(+3.68%)
Jan 10, 2023	24.53	24.89	23.99	24.86	2,243,737	+0.33(+1.36%)
Jan 09, 2023	24.83	25.02	24.39	24.53	1,695,307	-0.31(-1.24%)
Jan 06, 2023	24.18	24.94	24.18	24.84	526,859	+0.71(+2.95%)
Jan 05, 2023	24.86	24.86	24.11	24.12	682,648	-0.98(-3.88%)
Jan 04, 2023	24.88	25.25	24.77	25.10	657,437	+0.41(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.