Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.093	7.171	7.069	7.125	2,393,982	+0.07(+0.99%)
Jan 28, 2011	7.173	7.173	6.997	7.056	3,738,316	-0.11(-1.58%)
Jan 27, 2011	7.112	7.192	7.090	7.169	2,620,618	+0.07(+0.95%)
Jan 26, 2011	7.151	7.163	7.066	7.101	1,900,471	-0.03(-0.43%)
Jan 25, 2011	6.966	7.132	6.923	7.132	2,944,191	+0.13(+1.86%)
Jan 24, 2011	6.984	7.027	6.921	7.001	2,095,088	+0.01(+0.09%)
Jan 21, 2011	7.040	7.040	6.958	6.995	2,464,069	-0.03(-0.43%)
Jan 20, 2011	6.982	7.090	6.975	7.025	2,220,715	+0.01(+0.15%)
Jan 19, 2011	7.082	7.082	6.960	7.014	2,583,387	-0.07(-0.98%)
Jan 18, 2011	6.977	7.084	6.951	7.084	2,766,937	+0.09(+1.34%)
Jan 14, 2011	6.969	7.014	6.932	6.990	1,499,258	+0.02(+0.28%)
Jan 13, 2011	6.971	6.997	6.921	6.971	1,405,154	-0.00(-0.06%)
Jan 12, 2011	7.025	7.045	6.923	6.975	1,860,058	+0.01(+0.16%)
Jan 11, 2011	7.008	7.023	6.887	6.964	1,770,957	-0.02(-0.25%)
Jan 10, 2011	6.895	7.012	6.795	6.982	2,698,271	+0.07(+1.04%)
Jan 07, 2011	6.979	7.043	6.834	6.910	2,392,243	-0.04(-0.63%)
Jan 06, 2011	6.958	7.016	6.938	6.953	2,475,319	+0.00(+0.00%)
Jan 05, 2011	6.873	6.962	6.825	6.953	2,249,755	+0.08(+1.11%)
Jan 04, 2011	7.053	7.073	6.825	6.877	2,646,484	-0.16(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.