Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.811	8.936	8.756	8.826	2,434,075	-0.04(-0.45%)
Sep 27, 2013	8.889	8.930	8.786	8.866	1,789,634	-0.04(-0.48%)
Sep 26, 2013	8.864	8.919	8.839	8.909	1,719,197	+0.04(+0.42%)
Sep 25, 2013	8.846	8.879	8.804	8.871	2,957,665	+0.03(+0.28%)
Sep 24, 2013	8.994	9.011	8.836	8.846	3,478,455	-0.15(-1.69%)
Sep 23, 2013	8.996	9.099	8.939	8.999	1,690,493	-0.03(-0.28%)
Sep 20, 2013	9.199	9.211	8.989	9.024	4,311,049	-0.13(-1.47%)
Sep 19, 2013	9.206	9.289	9.137	9.159	3,332,409	-0.05(-0.52%)
Sep 18, 2013	8.851	9.214	8.741	9.206	3,287,063	+0.33(+3.78%)
Sep 17, 2013	8.894	9.004	8.846	8.871	2,054,819	-0.03(-0.39%)
Sep 16, 2013	8.854	8.906	8.736	8.906	5,405,487	+0.17(+1.95%)
Sep 13, 2013	8.679	8.741	8.666	8.736	1,977,962	+0.05(+0.63%)
Sep 12, 2013	8.854	8.864	8.669	8.681	1,626,189	-0.15(-1.67%)
Sep 11, 2013	8.714	8.834	8.676	8.829	3,363,457	+0.11(+1.32%)
Sep 10, 2013	8.716	8.759	8.641	8.714	2,272,439	+0.02(+0.26%)
Sep 09, 2013	8.501	8.711	8.501	8.691	3,331,893	+0.20(+2.32%)
Sep 06, 2013	8.439	8.566	8.426	8.494	2,652,063	+0.15(+1.80%)
Sep 05, 2013	8.479	8.514	8.324	8.344	1,988,455	-0.13(-1.59%)
Sep 04, 2013	8.359	8.522	8.319	8.479	2,388,201	+0.15(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.