Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.968	7.036	6.871	6.968	59,514	+0.08(+1.23%)
Sep 29, 2010	6.875	6.927	6.811	6.884	3,264,472	-0.04(-0.62%)
Sep 28, 2010	6.927	6.938	6.757	6.927	67,148	+0.10(+1.51%)
Sep 27, 2010	6.938	6.938	6.796	6.824	2,223,979	-0.10(-1.46%)
Sep 24, 2010	6.766	6.948	6.766	6.925	5,124,368	+0.25(+3.76%)
Sep 23, 2010	6.768	6.828	6.669	6.674	12,917	-0.17(-2.45%)
Sep 22, 2010	6.957	7.028	6.820	6.841	4,009,103	-0.14(-2.03%)
Sep 21, 2010	7.086	7.124	6.974	6.983	4,592,935	-0.11(-1.60%)
Sep 20, 2010	6.935	7.135	6.925	7.096	3,915,308	+0.17(+2.48%)
Sep 17, 2010	6.925	7.008	6.884	6.925	3,186,918	-0.05(-0.74%)
Sep 15, 2010	6.929	7.019	6.890	6.976	3,267,720	+0.05(+0.68%)
Sep 14, 2010	6.938	7.026	6.920	6.929	2,705,423	-0.03(-0.37%)
Sep 13, 2010	6.974	6.980	6.886	6.955	4,351,768	+0.07(+1.06%)
Sep 10, 2010	6.678	6.882	6.644	6.882	5,007,357	+0.20(+3.05%)
Sep 09, 2010	6.927	6.929	6.644	6.678	7,389,440	-0.16(-2.38%)
Sep 08, 2010	6.826	6.890	6.794	6.841	32,346	-0.02(-0.31%)
Sep 07, 2010	6.972	6.991	6.835	6.862	10,508	-0.15(-2.20%)
Sep 03, 2010	7.075	7.116	7.004	7.017	5,376,296	+0.03(+0.49%)
Sep 02, 2010	6.916	6.995	6.856	6.983	5,228	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.