Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

26.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.065 5.076 5.033 5.065 769,255 +0.03(+0.61%)
Aug 30, 2004 5.018 5.049 5.006 5.035 745,945 +0.01(+0.29%)
Aug 27, 2004 5.004 5.024 4.987 5.020 567,714 +0.02(+0.33%)
Aug 26, 2004 5.000 5.014 4.965 5.004 812,478 +0.00(+0.08%)
Aug 25, 2004 4.983 5.024 4.960 5.000 1,156,797 -0.02(-0.37%)
Aug 24, 2004 4.983 5.018 4.936 5.018 1,234,014 +0.12(+2.52%)
Aug 23, 2004 4.925 4.938 4.866 4.895 676,984 -0.04(-0.88%)
Aug 20, 2004 4.818 4.938 4.810 4.938 967,883 +0.16(+3.36%)
Aug 19, 2004 4.901 4.901 4.769 4.777 723,119 -0.11(-2.32%)
Aug 18, 2004 4.849 4.899 4.822 4.890 852,786 +0.04(+0.85%)
Aug 17, 2004 4.835 4.884 4.794 4.849 823,647 +0.05(+1.07%)
Aug 16, 2004 4.715 4.808 4.715 4.798 932,917 +0.12(+2.46%)
Aug 13, 2004 4.709 4.713 4.664 4.682 1,286,463 +0.01(+0.31%)
Aug 12, 2004 4.695 4.705 4.658 4.668 857,642 -0.05(-1.00%)
Aug 11, 2004 4.755 4.755 4.703 4.715 1,425,843 -0.04(-0.87%)
Aug 10, 2004 4.763 4.798 4.750 4.757 853,757 -0.00(-0.09%)
Aug 09, 2004 4.736 4.773 4.715 4.761 802,765 +0.02(+0.48%)
Aug 06, 2004 4.715 4.806 4.703 4.738 1,390,391 +0.00(+0.00%)
Aug 05, 2004 4.777 4.798 4.705 4.738 1,924,111 -0.14(-2.91%)
Aug 04, 2004 4.890 4.913 4.829 4.880 2,214,524 -0.01(-0.21%)
Aug 03, 2004 4.911 4.938 4.860 4.890 2,192,670 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.