Indicators

Highwoods Properties (NY: HIW )

26.77 +0.14 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.42	13.56	13.35	13.39	3,211,340	-0.02(-0.17%)
Jun 27, 2019	13.29	13.49	13.29	13.41	1,964,528	+0.19(+1.45%)
Jun 26, 2019	13.81	13.81	13.21	13.22	3,721,768	-0.54(-3.96%)
Jun 25, 2019	13.93	14.01	13.76	13.77	1,434,814	-0.16(-1.14%)
Jun 24, 2019	14.17	14.32	13.92	13.93	1,217,172	-0.18(-1.26%)
Jun 21, 2019	14.27	14.27	14.06	14.10	2,174,101	-0.21(-1.49%)
Jun 20, 2019	14.41	14.48	14.28	14.32	1,727,878	+0.00(+0.00%)
Jun 19, 2019	14.19	14.36	14.13	14.32	2,071,256	+0.09(+0.64%)
Jun 18, 2019	14.40	14.55	14.22	14.23	1,332,694	-0.20(-1.37%)
Jun 17, 2019	14.36	14.44	14.31	14.42	1,079,080	+0.08(+0.59%)
Jun 14, 2019	14.43	14.46	14.32	14.34	1,208,108	-0.08(-0.54%)
Jun 13, 2019	14.30	14.43	14.25	14.42	1,358,253	+0.17(+1.16%)
Jun 12, 2019	14.20	14.33	14.16	14.25	3,047,933	+0.04(+0.27%)
Jun 11, 2019	14.29	14.30	14.14	14.21	1,542,334	-0.05(-0.32%)
Jun 10, 2019	14.47	14.52	14.22	14.26	1,270,928	-0.18(-1.28%)
Jun 07, 2019	14.55	14.57	14.43	14.44	1,419,997	-0.02(-0.11%)
Jun 06, 2019	14.42	14.53	14.34	14.46	2,965,450	+0.06(+0.41%)
Jun 05, 2019	14.15	14.43	14.14	14.40	1,700,560	+0.29(+2.04%)
Jun 04, 2019	14.12	14.19	13.94	14.11	1,132,284	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.