Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.771 4.798 4.673 4.673 5,322,209 -0.10(-2.06%)
Jun 27, 2003 4.725 4.830 4.725 4.771 1,842,156 +0.03(+0.53%)
Jun 26, 2003 4.654 4.746 4.654 4.746 1,523,358 +0.08(+1.66%)
Jun 25, 2003 4.694 4.694 4.635 4.668 1,183,561 +0.01(+0.13%)
Jun 24, 2003 4.610 4.662 4.572 4.662 930,623 +0.05(+1.14%)
Jun 23, 2003 4.612 4.620 4.604 4.610 1,268,033 +0.00(+0.00%)
Jun 20, 2003 4.568 4.624 4.568 4.610 1,171,153 +0.04(+0.92%)
Jun 19, 2003 4.555 4.601 4.555 4.568 595,598 -0.01(-0.18%)
Jun 18, 2003 4.624 4.624 4.566 4.576 371,772 -0.05(-1.18%)
Jun 17, 2003 4.652 4.654 4.618 4.631 1,206,469 -0.03(-0.67%)
Jun 16, 2003 4.589 4.673 4.583 4.662 1,229,854 +0.09(+2.02%)
Jun 13, 2003 4.616 4.616 4.518 4.570 789,359 -0.05(-1.00%)
Jun 12, 2003 4.662 4.664 4.601 4.616 634,732 -0.05(-1.03%)
Jun 11, 2003 4.566 4.664 4.547 4.664 1,139,655 +0.08(+1.69%)
Jun 10, 2003 4.446 4.587 4.442 4.587 1,460,362 +0.13(+2.87%)
Jun 09, 2003 4.526 4.549 4.457 4.459 775,996 -0.08(-1.84%)
Jun 06, 2003 4.520 4.568 4.497 4.543 1,104,339 -0.01(-0.23%)
Jun 05, 2003 4.549 4.560 4.518 4.553 959,734 +0.01(+0.14%)
Jun 04, 2003 4.442 4.562 4.442 4.547 772,178 +0.12(+2.79%)
Jun 03, 2003 4.526 4.526 4.407 4.423 1,025,594 -0.10(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.