Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.689 4.715 4.592 4.592 5,415,872 -0.10(-2.06%)
Jun 27, 2003 4.643 4.746 4.643 4.689 1,874,575 +0.02(+0.53%)
Jun 26, 2003 4.573 4.664 4.573 4.664 1,550,167 +0.08(+1.66%)
Jun 25, 2003 4.612 4.612 4.555 4.588 1,204,390 +0.01(+0.13%)
Jun 24, 2003 4.530 4.582 4.493 4.582 947,000 +0.05(+1.14%)
Jun 23, 2003 4.532 4.540 4.524 4.530 1,290,349 +0.00(+0.00%)
Jun 20, 2003 4.489 4.545 4.489 4.530 1,191,763 +0.04(+0.92%)
Jun 19, 2003 4.477 4.522 4.477 4.489 606,080 -0.01(-0.18%)
Jun 18, 2003 4.545 4.545 4.487 4.497 378,314 -0.05(-1.18%)
Jun 17, 2003 4.571 4.573 4.538 4.551 1,227,701 -0.03(-0.67%)
Jun 16, 2003 4.510 4.592 4.503 4.582 1,251,497 +0.09(+2.02%)
Jun 13, 2003 4.536 4.536 4.439 4.491 803,250 -0.05(-1.00%)
Jun 12, 2003 4.582 4.584 4.522 4.536 645,903 -0.05(-1.03%)
Jun 11, 2003 4.487 4.584 4.468 4.584 1,159,711 +0.08(+1.69%)
Jun 10, 2003 4.369 4.507 4.365 4.507 1,486,062 +0.13(+2.87%)
Jun 09, 2003 4.448 4.470 4.380 4.382 789,652 -0.08(-1.85%)
Jun 06, 2003 4.442 4.489 4.419 4.464 1,123,774 -0.01(-0.23%)
Jun 05, 2003 4.470 4.481 4.439 4.474 976,624 +0.01(+0.14%)
Jun 04, 2003 4.365 4.483 4.365 4.468 785,767 +0.12(+2.79%)
Jun 03, 2003 4.448 4.448 4.330 4.347 1,043,643 -0.09(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.