Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.18	20.85	20.18	20.46	1,543,626	+0.25(+1.24%)
Apr 27, 2023	19.88	20.38	19.81	20.21	1,538,417	+0.25(+1.25%)
Apr 26, 2023	20.48	20.63	19.68	19.96	2,623,080	-0.12(-0.62%)
Apr 25, 2023	20.06	20.35	19.88	20.08	1,389,482	-0.27(-1.32%)
Apr 24, 2023	20.42	20.56	20.09	20.35	1,119,557	-0.04(-0.18%)
Apr 21, 2023	20.73	20.76	20.20	20.39	1,382,019	-0.19(-0.91%)
Apr 20, 2023	20.79	21.02	20.43	20.57	1,013,201	-0.46(-2.16%)
Apr 19, 2023	20.35	21.21	20.27	21.03	1,716,259	+0.48(+2.35%)
Apr 18, 2023	20.85	21.02	20.38	20.55	1,000,271	-0.35(-1.67%)
Apr 17, 2023	20.31	20.94	20.20	20.89	1,432,330	+0.66(+3.26%)
Apr 14, 2023	20.63	20.88	20.09	20.23	1,158,625	-0.22(-1.09%)
Apr 13, 2023	20.51	20.69	20.29	20.46	1,035,809	-0.03(-0.13%)
Apr 12, 2023	21.27	21.31	20.48	20.48	1,386,866	-0.50(-2.38%)
Apr 11, 2023	20.82	21.18	20.72	20.98	1,915,030	+0.27(+1.29%)
Apr 10, 2023	20.61	20.92	20.05	20.72	1,297,595	-0.04(-0.17%)
Apr 06, 2023	20.81	20.86	20.50	20.75	866,618	+0.09(+0.43%)
Apr 05, 2023	20.35	20.73	20.31	20.66	1,246,894	+0.17(+0.83%)
Apr 04, 2023	20.75	20.75	20.19	20.49	1,087,086	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.