Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.329 4.363 4.283 4.283 1,065,682 -0.08(-1.73%)
Mar 28, 2003 4.369 4.402 4.348 4.358 516,853 -0.01(-0.14%)
Mar 27, 2003 4.421 4.421 4.363 4.365 808,926 -0.06(-1.28%)
Mar 26, 2003 4.430 4.430 4.392 4.421 1,009,845 -0.01(-0.28%)
Mar 25, 2003 4.400 4.436 4.400 4.434 915,828 +0.03(+0.76%)
Mar 24, 2003 4.568 4.568 4.400 4.400 867,149 -0.18(-4.02%)
Mar 21, 2003 4.442 4.612 4.413 4.585 967,848 +0.12(+2.72%)
Mar 20, 2003 4.375 4.463 4.316 4.463 1,174,016 +0.09(+2.16%)
Mar 19, 2003 4.379 4.394 4.344 4.369 1,640,760 -0.01(-0.24%)
Mar 18, 2003 4.396 4.396 4.360 4.379 943,985 +0.02(+0.48%)
Mar 17, 2003 4.191 4.358 4.184 4.358 871,445 +0.14(+3.38%)
Mar 14, 2003 4.199 4.226 4.182 4.216 1,062,819 +0.01(+0.20%)
Mar 13, 2003 4.243 4.243 4.182 4.207 987,892 +0.02(+0.40%)
Mar 12, 2003 4.197 4.216 4.168 4.191 638,550 -0.01(-0.15%)
Mar 11, 2003 4.237 4.239 4.180 4.197 1,169,244 -0.02(-0.45%)
Mar 10, 2003 4.264 4.275 4.180 4.216 819,425 -0.05(-1.23%)
Mar 07, 2003 4.262 4.298 4.256 4.268 879,080 +0.01(+0.20%)
Mar 06, 2003 4.337 4.337 4.256 4.260 1,477,065 -0.07(-1.64%)
Mar 05, 2003 4.358 4.371 4.285 4.331 2,153,318 -0.05(-1.10%)
Mar 04, 2003 4.404 4.411 4.371 4.379 1,414,069 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.