Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.424	7.508	7.386	7.484	3,349,616	+0.11(+1.56%)
Feb 25, 2011	7.320	7.378	7.296	7.369	4,141,797	+0.08(+1.06%)
Feb 24, 2011	7.400	7.433	7.199	7.292	4,099,300	-0.12(-1.67%)
Feb 23, 2011	7.473	7.486	7.364	7.415	3,700,848	-0.05(-0.65%)
Feb 22, 2011	7.437	7.556	7.433	7.464	3,221,374	-0.03(-0.44%)
Feb 18, 2011	7.461	7.539	7.444	7.497	3,241,101	+0.06(+0.83%)
Feb 17, 2011	7.389	7.486	7.369	7.435	6,749,873	+0.03(+0.45%)
Feb 16, 2011	7.497	7.528	7.369	7.402	4,685,839	-0.07(-1.00%)
Feb 15, 2011	7.448	7.510	7.404	7.477	5,305,792	+0.03(+0.36%)
Feb 14, 2011	7.512	7.545	7.393	7.450	3,418,487	-0.05(-0.62%)
Feb 11, 2011	7.382	7.506	7.347	7.497	3,825,159	+0.12(+1.68%)
Feb 10, 2011	7.232	7.391	7.179	7.373	3,892,307	+0.17(+2.40%)
Feb 09, 2011	7.185	7.228	7.150	7.200	2,141,506	-0.02(-0.21%)
Feb 08, 2011	7.146	7.215	7.135	7.215	2,261,158	+0.08(+1.16%)
Feb 07, 2011	7.091	7.185	7.043	7.133	2,913,865	+0.02(+0.28%)
Feb 04, 2011	7.176	7.176	7.061	7.113	2,250,575	-0.05(-0.76%)
Feb 03, 2011	7.157	7.174	7.083	7.167	2,011,497	+0.02(+0.24%)
Feb 02, 2011	7.185	7.252	7.139	7.150	1,846,417	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.