Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.297	7.321	7.110	7.117	6,264,308	-0.22(-2.99%)
Oct 28, 2010	7.387	7.467	7.237	7.336	5,469,664	-0.00(-0.03%)
Oct 27, 2010	7.396	7.426	7.239	7.338	4,647,684	-0.22(-2.87%)
Oct 25, 2010	7.602	7.602	7.534	7.555	2,406,501	+0.01(+0.17%)
Oct 22, 2010	7.538	7.559	7.473	7.542	2,431,152	+0.02(+0.29%)
Oct 21, 2010	7.456	7.589	7.448	7.521	4,084,652	+0.08(+1.13%)
Oct 20, 2010	7.321	7.553	7.321	7.437	4,557,791	+0.12(+1.70%)
Oct 19, 2010	7.332	7.426	7.231	7.312	4,156,125	-0.09(-1.16%)
Oct 18, 2010	7.284	7.413	7.276	7.398	2,277,185	+0.11(+1.47%)
Oct 15, 2010	7.342	7.413	7.263	7.291	3,063,112	+0.00(+0.00%)
Oct 14, 2010	7.323	7.340	7.240	7.291	2,010,875	-0.03(-0.44%)
Oct 13, 2010	7.259	7.409	7.222	7.323	2,606,461	+0.09(+1.25%)
Oct 12, 2010	7.188	7.252	7.143	7.233	2,947,139	+0.02(+0.33%)
Oct 11, 2010	7.231	7.254	7.190	7.209	1,823,513	-0.04(-0.50%)
Oct 08, 2010	7.246	7.278	7.198	7.246	3,425,286	+0.02(+0.27%)
Oct 07, 2010	7.246	7.274	7.181	7.226	6,594	+0.02(+0.33%)
Oct 06, 2010	7.132	7.203	7.106	7.203	6,046,639	+0.05(+0.66%)
Oct 05, 2010	7.059	7.164	6.975	7.155	5,130,136	+0.18(+2.56%)
Oct 04, 2010	6.891	6.977	6.840	6.977	3,946,015	+0.08(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.