Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

26.99 +0.11 (+0.41%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.536 4.648 4.536 4.648 878,603 +0.08(+1.84%)
Jan 30, 2003 4.601 4.618 4.564 4.564 1,759,116 -0.04(-0.77%)
Jan 29, 2003 4.547 4.610 4.547 4.599 4,126,717 +0.05(+1.15%)
Jan 28, 2003 4.509 4.557 4.486 4.547 951,621 +0.05(+1.02%)
Jan 27, 2003 4.511 4.524 4.488 4.501 571,259 -0.01(-0.14%)
Jan 24, 2003 4.547 4.547 4.507 4.507 490,128 -0.04(-0.83%)
Jan 23, 2003 4.557 4.560 4.536 4.545 781,246 -0.00(-0.05%)
Jan 22, 2003 4.562 4.568 4.526 4.547 960,212 -0.01(-0.23%)
Jan 21, 2003 4.536 4.564 4.516 4.557 613,256 +0.04(+0.93%)
Jan 17, 2003 4.560 4.560 4.501 4.516 534,989 -0.04(-0.97%)
Jan 16, 2003 4.557 4.610 4.557 4.560 2,478,798 -0.00(-0.09%)
Jan 15, 2003 4.580 4.580 4.513 4.564 634,255 +0.00(+0.09%)
Jan 14, 2003 4.560 4.576 4.560 4.560 629,005 -0.00(-0.09%)
Jan 13, 2003 4.599 4.610 4.564 4.564 1,890,835 -0.04(-0.77%)
Jan 10, 2003 4.589 4.631 4.583 4.599 838,038 +0.00(+0.00%)
Jan 09, 2003 4.585 4.620 4.580 4.599 833,265 +0.01(+0.18%)
Jan 08, 2003 4.639 4.639 4.591 4.591 415,201 -0.05(-1.13%)
Jan 07, 2003 4.704 4.704 4.622 4.643 691,524 -0.05(-0.98%)
Jan 06, 2003 4.656 4.708 4.633 4.689 1,045,638 +0.03(+0.72%)
Jan 03, 2003 4.662 4.704 4.622 4.656 1,289,509 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.