Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 24.11 24.33 24.07 24.14 24,697 -0.06(-0.26%)
May 28, 2015 24.40 24.40 24.10 24.20 44,067 -0.44(-1.77%)
May 27, 2015 24.60 24.74 24.54 24.64 20,274 +0.00(+0.00%)
May 26, 2015 24.58 24.89 24.50 24.64 31,399 +0.00(+0.00%)
May 22, 2015 24.95 24.64 24.64 24.64 19,800 -0.33(-1.32%)
May 21, 2015 24.71 25.25 24.61 24.97 47,426 +0.23(+0.93%)
May 20, 2015 24.74 24.89 24.60 24.74 27,352 +0.09(+0.37%)
May 19, 2015 24.36 24.79 24.23 24.65 22,989 +0.31(+1.27%)
May 18, 2015 24.63 24.63 24.31 24.34 18,307 -0.07(-0.29%)
May 15, 2015 24.46 24.58 24.33 24.41 8,192 -0.18(-0.73%)
May 14, 2015 24.49 24.63 24.41 24.59 19,845 +0.09(+0.37%)
May 13, 2015 24.24 24.57 24.20 24.50 29,015 +0.25(+1.03%)
May 12, 2015 23.98 24.32 23.94 24.25 15,520 +0.24(+1.00%)
May 11, 2015 23.96 24.15 23.93 24.01 15,651 -0.06(-0.25%)
May 08, 2015 24.26 24.31 23.85 24.07 12,141 +0.21(+0.88%)
May 07, 2015 23.69 24.08 23.69 23.86 17,484 +0.07(+0.29%)
May 06, 2015 24.30 24.30 23.72 23.79 36,687 -0.43(-1.78%)
May 05, 2015 24.17 24.25 24.16 24.22 8,448 +0.04(+0.17%)
May 04, 2015 24.24 24.30 24.18 24.18 7,642 +0.01(+0.04%)
May 01, 2015 24.31 24.31 24.16 24.17 12,546 -0.20(-0.82%)
Apr 30, 2015 24.48 24.48 24.23 24.37 25,186 -0.16(-0.65%)
Apr 29, 2015 24.50 24.57 24.42 24.53 8,102 +0.01(+0.04%)
Apr 28, 2015 24.48 24.57 24.35 24.52 35,970 +0.01(+0.04%)
Apr 27, 2015 24.56 24.60 24.49 24.51 28,442 -0.04(-0.16%)
Apr 24, 2015 24.45 24.55 24.42 24.55 18,411 +0.13(+0.53%)
Apr 23, 2015 24.41 24.45 24.31 24.42 23,956 +0.07(+0.29%)
Apr 22, 2015 24.12 24.42 24.07 24.35 25,331 +0.25(+1.04%)
Apr 21, 2015 24.16 24.25 24.01 24.10 31,209 -0.03(-0.12%)
Apr 20, 2015 24.38 24.38 24.12 24.13 37,463 -0.08(-0.33%)
Apr 17, 2015 24.40 24.45 24.21 24.21 76,839 -0.22(-0.90%)
Apr 16, 2015 24.43 24.45 24.33 24.43 11,994 -0.01(-0.03%)
Apr 15, 2015 24.46 24.46 24.35 24.44 18,730 -0.01(-0.05%)
Apr 14, 2015 24.29 24.45 24.29 24.45 33,084 +0.11(+0.43%)
Apr 13, 2015 24.27 24.44 24.27 24.34 7,483 -0.05(-0.23%)
Apr 10, 2015 24.35 24.42 24.28 24.40 8,462 +0.00(+0.00%)
Apr 09, 2015 24.45 24.52 24.35 24.40 14,523 +0.02(+0.06%)
Apr 08, 2015 24.35 24.47 24.35 24.38 20,609 +0.01(+0.06%)
Apr 07, 2015 24.40 24.41 24.31 24.37 17,846 -0.01(-0.04%)
Apr 06, 2015 24.25 24.40 24.25 24.38 10,879 +0.06(+0.25%)
Apr 02, 2015 24.19 24.32 24.32 24.32 7,100 +0.05(+0.21%)
Apr 01, 2015 24.37 24.38 24.14 24.27 6,199 -0.15(-0.62%)
Mar 31, 2015 24.32 24.45 24.22 24.42 15,572 +0.09(+0.38%)
Mar 30, 2015 24.43 24.43 24.25 24.33 7,550 -0.01(-0.04%)
Mar 27, 2015 24.07 24.40 24.07 24.34 26,179 +0.13(+0.54%)
Mar 26, 2015 24.44 24.44 24.05 24.21 17,538 -0.07(-0.29%)
Mar 25, 2015 24.44 24.44 24.28 24.28 12,404 -0.08(-0.33%)
Mar 24, 2015 24.42 24.44 24.36 24.36 12,734 -0.03(-0.12%)
Mar 23, 2015 24.44 24.45 24.34 24.39 17,129 -0.03(-0.14%)
Mar 20, 2015 24.45 24.46 24.37 24.42 15,545 +0.02(+0.10%)
Mar 19, 2015 24.39 24.42 24.20 24.40 25,923 +0.05(+0.21%)
Mar 18, 2015 24.37 24.44 24.21 24.35 49,954 +0.01(+0.04%)
Mar 17, 2015 23.90 24.42 23.83 24.34 25,776 +0.24(+1.00%)
Mar 16, 2015 24.06 24.10 23.87 24.10 33,710 +0.18(+0.75%)
Mar 13, 2015 24.06 24.20 23.87 23.92 29,723 -0.11(-0.46%)
Mar 12, 2015 23.83 24.19 23.81 24.03 7,325 +0.15(+0.63%)
Mar 11, 2015 24.01 24.27 23.84 23.88 19,782 +0.02(+0.08%)
Mar 10, 2015 24.01 24.15 23.78 23.86 19,166 -0.23(-0.95%)
Mar 09, 2015 24.06 24.25 24.05 24.09 17,912 +0.04(+0.17%)
Mar 06, 2015 24.31 24.35 24.05 24.05 12,612 -0.32(-1.31%)
Mar 05, 2015 24.41 24.48 24.37 24.37 14,828 -0.03(-0.12%)
Mar 04, 2015 24.26 24.45 24.38 24.40 22,911 +0.02(+0.08%)
Mar 03, 2015 24.36 24.43 24.31 24.38 10,573 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.