Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 25.21 25.29 25.20 25.27 32,483 +0.04(+0.16%)
May 27, 2021 25.34 25.34 25.23 25.23 11,223 -0.12(-0.47%)
May 26, 2021 25.32 25.35 25.22 25.35 18,656 -0.04(-0.16%)
May 25, 2021 25.33 25.39 25.28 25.39 6,834 +0.00(+0.00%)
May 24, 2021 25.48 25.54 25.39 25.39 11,814 -0.16(-0.63%)
May 21, 2021 25.33 25.57 25.27 25.55 12,186 +0.15(+0.59%)
May 20, 2021 25.32 25.41 25.32 25.40 5,642 +0.09(+0.34%)
May 19, 2021 25.25 25.32 25.21 25.31 10,640 +0.00(+0.02%)
May 18, 2021 25.30 25.47 25.23 25.31 18,882 -0.01(-0.04%)
May 17, 2021 25.40 25.40 25.30 25.32 22,868 -0.08(-0.31%)
May 14, 2021 25.29 25.54 25.29 25.40 14,111 +0.17(+0.67%)
May 13, 2021 25.43 25.44 25.23 25.23 3,469 -0.08(-0.32%)
May 12, 2021 25.30 25.36 25.21 25.31 22,570 -0.02(-0.08%)
May 11, 2021 25.31 25.51 25.30 25.33 11,351 -0.08(-0.31%)
May 10, 2021 25.44 25.53 25.39 25.41 3,610 -0.14(-0.55%)
May 07, 2021 25.50 25.55 25.50 25.55 4,656 +0.18(+0.71%)
May 06, 2021 25.32 25.49 25.25 25.37 18,167 -0.01(-0.04%)
May 05, 2021 25.41 25.45 25.35 25.38 7,736 -0.04(-0.16%)
May 04, 2021 25.24 25.44 25.23 25.42 14,164 +0.13(+0.53%)
May 03, 2021 25.34 25.44 25.24 25.29 8,001 +0.10(+0.39%)
Apr 30, 2021 25.37 25.48 25.19 25.19 28,700 -0.20(-0.79%)
Apr 29, 2021 25.46 25.56 25.32 25.39 16,865 -0.11(-0.43%)
Apr 28, 2021 25.53 25.55 25.42 25.50 10,667 -0.07(-0.27%)
Apr 27, 2021 25.50 25.57 25.40 25.57 28,671 +0.06(+0.23%)
Apr 26, 2021 25.48 25.63 25.48 25.51 11,850 +0.01(+0.04%)
Apr 23, 2021 25.43 25.51 25.43 25.50 17,700 +0.06(+0.25%)
Apr 22, 2021 25.43 25.45 25.39 25.44 7,128 +0.01(+0.02%)
Apr 21, 2021 25.38 25.44 25.38 25.43 6,043 +0.02(+0.10%)
Apr 20, 2021 25.45 25.45 25.39 25.41 8,676 -0.02(-0.06%)
Apr 19, 2021 25.39 25.42 25.37 25.42 8,002 +0.05(+0.20%)
Apr 16, 2021 25.49 25.49 25.37 25.37 28,100 -0.12(-0.47%)
Apr 15, 2021 25.45 25.49 25.37 25.49 8,497 +0.06(+0.24%)
Apr 14, 2021 25.36 25.49 25.36 25.43 9,714 -0.04(-0.16%)
Apr 13, 2021 25.38 25.48 25.38 25.47 15,170 +0.07(+0.29%)
Apr 12, 2021 25.45 25.46 25.35 25.40 4,545 -0.10(-0.40%)
Apr 09, 2021 25.35 25.50 25.35 25.50 9,800 +0.00(+0.00%)
Apr 08, 2021 25.50 25.50 25.37 25.50 14,912 +0.06(+0.24%)
Apr 07, 2021 25.50 25.50 25.39 25.44 10,856 -0.06(-0.24%)
Apr 06, 2021 25.39 25.50 25.39 25.50 15,386 +0.00(+0.00%)
Apr 05, 2021 25.30 25.50 25.30 25.50 14,383 +0.15(+0.59%)
Apr 01, 2021 25.29 25.35 25.24 25.35 10,100 +0.06(+0.24%)
Mar 31, 2021 25.24 25.29 25.19 25.29 20,873 +0.07(+0.28%)
Mar 30, 2021 25.22 25.23 25.19 25.22 8,990 +0.01(+0.04%)
Mar 29, 2021 25.24 25.24 25.14 25.21 7,385 -0.01(-0.04%)
Mar 26, 2021 25.16 25.24 25.16 25.22 5,700 +0.01(+0.02%)
Mar 25, 2021 25.17 25.22 25.17 25.21 2,917 +0.06(+0.25%)
Mar 24, 2021 25.16 25.29 25.12 25.15 15,726 +0.05(+0.20%)
Mar 23, 2021 25.19 25.20 25.10 25.10 6,588 +0.00(+0.00%)
Mar 22, 2021 25.04 25.20 25.04 25.10 10,374 +0.06(+0.24%)
Mar 19, 2021 24.96 25.05 24.96 25.04 6,200 -0.01(-0.04%)
Mar 18, 2021 25.06 25.13 24.92 25.05 21,445 -0.06(-0.24%)
Mar 17, 2021 25.16 25.20 25.05 25.11 23,041 -0.11(-0.44%)
Mar 16, 2021 25.21 25.23 25.15 25.22 20,375 +0.07(+0.30%)
Mar 15, 2021 25.11 25.30 25.06 25.14 35,704 -0.05(-0.18%)
Mar 12, 2021 25.21 25.21 25.02 25.19 11,700 -0.06(-0.24%)
Mar 11, 2021 25.15 25.30 25.12 25.25 17,028 +0.07(+0.28%)
Mar 10, 2021 25.18 25.19 25.14 25.18 5,283 -0.01(-0.04%)
Mar 09, 2021 25.11 25.19 25.04 25.19 6,250 +0.05(+0.20%)
Mar 08, 2021 25.08 25.14 25.05 25.14 4,605 +0.05(+0.20%)
Mar 05, 2021 25.07 25.21 25.00 25.09 7,300 +0.00(+0.02%)
Mar 04, 2021 25.02 25.18 25.02 25.09 8,172 -0.07(-0.27%)
Mar 03, 2021 24.95 25.21 24.93 25.15 20,257 +0.20(+0.81%)
Mar 02, 2021 24.81 25.05 24.81 24.95 20,113 +0.12(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.