Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 19.23 19.35 19.11 19.11 6,910 -0.17(-0.88%)
May 29, 2008 19.48 19.58 19.20 19.28 10,100 -0.24(-1.23%)
May 28, 2008 19.50 19.61 19.30 19.52 19,851 -0.14(-0.71%)
May 27, 2008 19.86 20.13 19.64 19.66 5,135 -0.04(-0.20%)
May 26, 2008 19.72 19.92 19.68 19.70 0 +0.00(+0.00%)
May 23, 2008 19.72 19.92 19.68 19.70 11,580 +0.02(+0.10%)
May 22, 2008 19.75 19.89 19.30 19.68 27,633 -0.07(-0.35%)
May 21, 2008 19.97 20.08 19.51 19.75 42,149 -0.06(-0.29%)
May 20, 2008 20.25 20.41 19.76 19.81 23,010 -0.30(-1.50%)
May 19, 2008 20.10 20.30 19.80 20.11 17,140 +0.01(+0.05%)
May 16, 2008 20.12 20.12 19.76 20.10 9,352 -0.03(-0.14%)
May 15, 2008 20.10 20.30 19.99 20.13 15,317 +0.08(+0.39%)
May 14, 2008 20.05 20.18 19.96 20.05 6,685 +0.00(+0.00%)
May 13, 2008 20.15 20.29 19.90 20.05 16,040 -0.08(-0.38%)
May 12, 2008 19.96 20.30 19.91 20.13 24,294 -0.01(-0.06%)
May 09, 2008 19.90 20.26 19.90 20.14 18,697 +0.24(+1.21%)
May 08, 2008 19.99 20.00 19.85 19.90 18,572 +0.01(+0.05%)
May 07, 2008 19.90 20.14 19.80 19.89 25,733 -0.18(-0.90%)
May 06, 2008 20.32 20.32 19.96 20.07 44,454 -0.09(-0.45%)
May 05, 2008 20.32 20.34 19.84 20.16 15,197 -0.09(-0.44%)
May 02, 2008 19.95 20.67 19.95 20.25 55,788 +0.50(+2.53%)
May 01, 2008 19.65 19.75 19.19 19.75 7,298 +0.31(+1.59%)
Apr 30, 2008 19.15 19.45 19.15 19.44 9,320 +0.33(+1.73%)
Apr 29, 2008 19.19 19.34 18.60 19.11 15,931 +0.00(+0.00%)
Apr 28, 2008 18.90 19.15 18.65 19.11 27,137 +0.21(+1.11%)
Apr 25, 2008 18.80 19.14 18.65 18.90 19,000 +0.24(+1.29%)
Apr 24, 2008 19.01 19.11 18.66 18.66 11,700 -0.20(-1.06%)
Apr 23, 2008 18.74 19.15 18.60 18.86 43,100 +0.21(+1.13%)
Apr 22, 2008 18.93 19.04 17.61 18.65 23,587 -0.41(-2.14%)
Apr 21, 2008 19.00 19.40 19.00 19.06 20,129 -0.10(-0.54%)
Apr 18, 2008 19.04 19.20 18.90 19.16 14,125 +0.26(+1.38%)
Apr 17, 2008 19.33 19.33 18.74 18.90 9,801 -0.30(-1.56%)
Apr 16, 2008 19.53 19.53 19.20 19.20 19,600 -0.10(-0.52%)
Apr 15, 2008 19.45 19.62 19.07 19.30 12,000 -0.14(-0.72%)
Apr 14, 2008 19.53 19.65 19.14 19.44 5,210 +0.07(+0.34%)
Apr 11, 2008 19.21 19.43 18.96 19.38 11,100 +0.12(+0.65%)
Apr 10, 2008 19.39 19.50 18.95 19.25 18,600 +0.05(+0.26%)
Apr 09, 2008 19.30 19.30 19.15 19.20 12,500 -0.04(-0.21%)
Apr 08, 2008 19.08 19.24 18.89 19.24 19,217 +0.14(+0.73%)
Apr 07, 2008 18.53 19.10 18.30 19.10 20,700 +0.61(+3.30%)
Apr 04, 2008 18.85 19.00 18.49 18.49 8,600 -0.41(-2.17%)
Apr 03, 2008 18.19 18.90 17.97 18.90 12,300 +0.85(+4.71%)
Apr 02, 2008 18.03 18.24 17.61 18.05 7,600 +0.02(+0.11%)
Apr 01, 2008 18.20 18.25 17.95 18.03 12,100 -0.07(-0.39%)
Mar 31, 2008 17.54 19.10 17.40 18.10 14,500 +0.75(+4.32%)
Mar 28, 2008 17.47 17.60 17.20 17.35 7,800 -0.24(-1.36%)
Mar 27, 2008 17.38 17.60 17.00 17.59 10,300 -0.01(-0.06%)
Mar 26, 2008 18.00 18.05 17.56 17.60 11,500 -0.18(-1.01%)
Mar 25, 2008 17.78 18.00 17.64 17.78 9,900 +0.08(+0.45%)
Mar 24, 2008 17.76 18.26 17.50 17.70 23,490 +0.19(+1.09%)
Mar 21, 2008 17.97 18.06 17.41 17.51 12,351 +0.00(+0.00%)
Mar 20, 2008 17.97 18.06 17.41 17.51 12,351 -0.33(-1.85%)
Mar 19, 2008 17.88 18.39 17.84 17.84 11,600 +0.13(+0.73%)
Mar 18, 2008 18.80 18.95 17.71 17.71 14,281 -0.84(-4.53%)
Mar 17, 2008 18.06 18.55 17.82 18.55 18,094 +0.32(+1.76%)
Mar 14, 2008 18.52 18.61 18.00 18.23 17,600 -0.23(-1.25%)
Mar 13, 2008 18.50 18.52 18.25 18.46 19,800 -0.16(-0.86%)
Mar 12, 2008 18.50 18.62 18.36 18.62 18,500 +0.30(+1.64%)
Mar 11, 2008 17.98 18.32 17.95 18.32 23,600 +0.72(+4.09%)
Mar 10, 2008 18.24 18.24 17.39 17.60 11,300 -0.82(-4.45%)
Mar 07, 2008 18.50 18.60 17.65 18.42 30,300 -0.12(-0.65%)
Mar 06, 2008 18.73 18.92 18.51 18.54 18,900 -0.45(-2.37%)
Mar 05, 2008 18.98 19.01 18.86 18.99 18,200 +0.08(+0.42%)
Mar 04, 2008 19.00 19.08 18.91 18.91 15,000 -0.17(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.