Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.210 -0.150 (-2.03%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 7.420 7.460 7.350 7.355 163,196 -0.13(-1.80%)
May 13, 2024 7.480 7.490 7.440 7.490 94,894 +0.01(+0.12%)
May 10, 2024 7.470 7.500 7.455 7.481 178,085 -0.07(-0.91%)
May 09, 2024 7.650 7.650 7.550 7.550 106,055 -0.12(-1.56%)
May 08, 2024 7.730 7.740 7.670 7.670 72,502 -0.06(-0.78%)
May 07, 2024 7.750 7.770 7.700 7.730 79,297 -0.11(-1.40%)
May 06, 2024 7.870 7.892 7.830 7.840 71,164 -0.13(-1.63%)
May 03, 2024 7.940 8.040 7.930 7.970 81,175 -0.13(-1.60%)
May 02, 2024 8.140 8.208 8.075 8.100 61,036 -0.18(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.