Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.35	21.40	20.98	21.14	101,099	-0.10(-0.48%)
May 27, 2021	21.28	21.47	21.12	21.24	323,981	+0.16(+0.75%)
May 26, 2021	20.68	21.16	20.35	21.08	210,616	+0.46(+2.21%)
May 25, 2021	20.80	21.03	20.49	20.63	316,225	-0.01(-0.03%)
May 24, 2021	21.16	21.29	20.59	20.64	376,583	-0.33(-1.59%)
May 21, 2021	20.58	21.47	20.54	20.97	843,285	+0.55(+2.69%)
May 20, 2021	19.56	20.59	19.19	20.42	497,195	+0.93(+4.75%)
May 19, 2021	19.53	19.81	19.05	19.49	348,227	-0.23(-1.17%)
May 18, 2021	19.83	19.85	19.54	19.73	154,859	-0.09(-0.44%)
May 17, 2021	19.48	19.91	19.09	19.81	286,980	+0.04(+0.22%)
May 14, 2021	19.62	19.90	19.53	19.77	610,430	+0.25(+1.30%)
May 13, 2021	19.34	19.85	19.08	19.52	273,195	+0.13(+0.67%)
May 12, 2021	20.27	20.44	19.31	19.39	860,216	-0.91(-4.47%)
May 11, 2021	20.00	20.56	20.00	20.29	406,894	-0.06(-0.32%)
May 10, 2021	20.41	20.56	20.15	20.36	339,287	+0.06(+0.28%)
May 07, 2021	20.00	20.65	20.00	20.30	345,118	+0.40(+2.01%)
May 06, 2021	19.69	19.90	19.09	19.90	1,544,023	+0.15(+0.76%)
May 05, 2021	19.64	19.88	19.39	19.75	414,051	+0.21(+1.10%)
May 04, 2021	19.64	19.98	19.01	19.54	714,221	-0.17(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.