Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.72	19.64	18.48	19.13	1,994,467	+0.64(+3.48%)
Feb 25, 2021	19.08	19.31	18.44	18.49	1,023,149	-0.79(-4.12%)
Feb 24, 2021	19.46	19.58	19.17	19.28	717,464	-0.32(-1.64%)
Feb 23, 2021	19.16	19.71	18.29	19.60	694,018	+0.66(+3.48%)
Feb 22, 2021	19.16	19.41	18.89	18.95	575,349	-0.11(-0.60%)
Feb 19, 2021	19.05	19.45	18.92	19.06	1,020,496	+0.03(+0.15%)
Feb 18, 2021	18.62	19.12	17.82	19.03	1,095,288	+0.25(+1.33%)
Feb 17, 2021	19.07	19.32	18.57	18.78	900,804	-0.34(-1.76%)
Feb 16, 2021	19.94	19.97	18.95	19.12	883,633	-0.49(-2.48%)
Feb 12, 2021	19.68	20.01	19.12	19.60	817,347	-0.11(-0.58%)
Feb 11, 2021	19.62	20.02	19.27	19.72	1,880,643	-0.30(-1.50%)
Feb 10, 2021	17.84	20.20	17.54	20.02	3,068,285	+2.70(+15.58%)
Feb 09, 2021	17.21	17.39	16.93	17.32	742,775	+0.06(+0.37%)
Feb 08, 2021	17.18	17.28	17.00	17.26	111,699	+0.19(+1.09%)
Feb 05, 2021	16.68	17.31	16.66	17.07	293,267	+0.42(+2.54%)
Feb 04, 2021	16.60	16.68	16.24	16.65	185,779	+0.07(+0.43%)
Feb 03, 2021	16.28	16.62	16.19	16.58	288,844	+0.39(+2.39%)
Feb 02, 2021	16.27	16.45	16.16	16.19	641,687	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.