Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 21.29 21.50 21.05 21.44 707,368 +0.02(+0.10%)
Dec 30, 2021 21.42 21.52 21.37 21.41 303,924 -0.08(-0.38%)
Dec 29, 2021 21.50 21.57 21.20 21.50 404,024 +0.13(+0.59%)
Dec 28, 2021 22.16 22.37 21.24 21.37 673,886 -0.85(-3.84%)
Dec 27, 2021 21.63 22.22 21.12 22.22 1,012,051 +0.78(+3.63%)
Dec 23, 2021 20.63 21.52 20.33 21.44 1,395,957 +1.22(+6.05%)
Dec 22, 2021 20.20 20.41 19.68 20.22 1,612,962 +0.27(+1.34%)
Dec 21, 2021 20.85 21.07 19.85 19.95 1,730,836 -0.25(-1.25%)
Dec 20, 2021 20.23 20.26 19.32 20.21 1,718,554 +0.76(+3.93%)
Dec 17, 2021 18.04 19.83 17.69 19.44 1,495,459 +1.27(+7.02%)
Dec 16, 2021 18.23 18.44 17.75 18.17 626,562 +0.05(+0.29%)
Dec 15, 2021 17.66 18.12 17.05 18.12 748,467 +0.48(+2.73%)
Dec 14, 2021 17.44 17.78 17.07 17.63 390,784 +0.00(+0.00%)
Dec 13, 2021 17.70 17.87 17.36 17.63 591,070 -0.10(-0.59%)
Dec 10, 2021 17.91 17.91 17.53 17.74 659,871 -0.11(-0.62%)
Dec 09, 2021 17.79 17.89 17.58 17.85 454,921 +0.02(+0.12%)
Dec 08, 2021 17.10 17.98 16.94 17.83 2,681,595 +0.64(+3.71%)
Dec 07, 2021 16.47 17.31 16.41 17.19 490,393 +0.92(+5.65%)
Dec 06, 2021 16.48 16.99 16.04 16.27 803,039 -0.01(-0.09%)
Dec 03, 2021 17.03 17.28 15.94 16.28 1,267,484 -0.74(-4.35%)
Dec 02, 2021 16.08 17.21 16.08 17.03 1,056,868 +0.93(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.