Skip to main content

Fidelity Info Tech MSCI ETF (NY: FTEC )

155.91 -0.21 (-0.13%)
Streaming Delayed Price Updated: 11:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 105.57 106.06 103.98 105.02 217,776 -0.84(-0.79%)
May 27, 2022 103.27 105.87 103.27 105.85 280,354 +3.57(+3.49%)
May 26, 2022 99.07 102.72 99.07 102.28 268,950 +2.51(+2.51%)
May 25, 2022 97.77 100.53 97.77 99.78 220,937 +1.37(+1.39%)
May 24, 2022 98.88 99.28 96.81 98.41 315,618 -1.89(-1.88%)
May 23, 2022 98.48 100.41 98.12 100.30 318,471 +2.12(+2.16%)
May 20, 2022 99.34 99.76 95.13 98.18 401,806 +0.11(+0.11%)
May 19, 2022 98.09 99.72 97.37 98.07 628,921 -0.77(-0.78%)
May 18, 2022 102.04 102.46 98.41 98.83 480,637 -4.66(-4.50%)
May 17, 2022 102.80 103.61 101.52 103.49 329,471 +2.87(+2.85%)
May 16, 2022 101.02 102.04 99.99 100.62 317,352 -1.25(-1.23%)
May 13, 2022 99.57 102.37 99.52 101.87 335,574 +3.75(+3.82%)
May 12, 2022 97.46 99.67 95.86 98.13 675,840 -0.80(-0.81%)
May 11, 2022 101.36 103.32 98.65 98.92 472,359 -3.50(-3.42%)
May 10, 2022 103.35 103.83 100.69 102.42 573,334 +1.42(+1.40%)
May 09, 2022 103.47 104.06 100.52 101.01 772,069 -4.50(-4.27%)
May 06, 2022 105.75 107.32 103.83 105.51 538,771 -1.15(-1.08%)
May 05, 2022 110.64 110.68 105.35 106.66 704,437 -5.64(-5.02%)
May 04, 2022 108.87 112.49 106.89 112.30 458,838 +3.73(+3.43%)
May 03, 2022 108.46 109.16 107.58 108.58 375,176 +0.07(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.