Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

149.88 +2.41 (+1.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	106.55	108.10	106.02	107.85	204,294	+1.67(+1.57%)
Jul 28, 2022	104.68	106.35	103.71	106.19	156,986	+1.60(+1.53%)
Jul 27, 2022	101.98	105.09	101.88	104.59	188,626	+4.22(+4.20%)
Jul 26, 2022	101.93	101.93	100.00	100.37	158,100	-1.79(-1.75%)
Jul 25, 2022	102.84	102.84	101.45	102.17	150,577	-0.71(-0.69%)
Jul 22, 2022	104.45	104.89	102.30	102.88	132,486	-1.59(-1.52%)
Jul 21, 2022	103.15	104.50	102.16	104.46	258,932	+1.46(+1.42%)
Jul 20, 2022	101.22	103.42	101.10	103.00	174,638	+1.82(+1.80%)
Jul 19, 2022	99.31	101.27	98.79	101.18	199,882	+3.01(+3.06%)
Jul 18, 2022	99.98	100.47	97.83	98.18	203,669	-0.88(-0.89%)
Jul 15, 2022	98.28	99.11	97.81	99.05	231,960	+1.73(+1.78%)
Jul 14, 2022	95.70	97.66	94.56	97.32	265,565	+0.69(+0.71%)
Jul 13, 2022	94.98	97.23	94.60	96.63	232,150	-0.21(-0.21%)
Jul 12, 2022	98.48	99.29	96.28	96.83	183,808	-1.36(-1.38%)
Jul 11, 2022	98.86	99.10	97.53	98.19	129,736	-1.59(-1.59%)
Jul 08, 2022	98.60	100.15	98.36	99.78	150,296	+0.06(+0.06%)
Jul 07, 2022	98.10	99.91	98.06	99.72	177,023	+2.15(+2.20%)
Jul 06, 2022	97.04	98.30	96.50	97.57	229,216	+0.70(+0.72%)
Jul 05, 2022	94.04	96.87	93.71	96.87	217,353	+1.45(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.