Indicators

Under Armour (NY: UAA )

6.790 +0.150 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.74	30.09	29.54	29.75	5,309,520	+0.00(+0.00%)
Jun 27, 2014	29.63	29.88	29.54	29.75	4,312,986	+0.16(+0.54%)
Jun 26, 2014	29.57	29.78	29.25	29.59	3,290,010	+0.01(+0.02%)
Jun 25, 2014	28.89	29.60	28.88	29.58	3,646,698	+0.67(+2.32%)
Jun 24, 2014	29.24	29.57	28.88	28.91	4,766,620	-0.32(-1.08%)
Jun 23, 2014	29.52	29.57	28.95	29.23	5,720,096	-0.21(-0.73%)
Jun 20, 2014	29.45	29.53	29.29	29.44	4,566,754	+0.07(+0.24%)
Jun 19, 2014	29.87	29.87	29.13	29.37	3,592,806	-0.45(-1.53%)
Jun 18, 2014	29.76	29.91	29.02	29.82	4,850,862	+0.03(+0.10%)
Jun 17, 2014	29.23	30.07	29.19	29.80	6,640,740	+0.54(+1.85%)
Jun 16, 2014	28.73	29.30	28.66	29.25	4,474,478	+0.50(+1.74%)
Jun 13, 2014	28.22	28.91	28.13	28.75	4,736,624	+0.45(+1.59%)
Jun 12, 2014	27.90	28.50	27.89	28.30	4,778,258	+0.29(+1.04%)
Jun 11, 2014	27.83	28.03	27.68	28.02	3,559,372	-0.08(-0.28%)
Jun 10, 2014	27.86	28.20	27.83	28.09	4,116,382	+0.09(+0.32%)
Jun 06, 2014	27.52	28.02	27.40	28.00	8,215,342	+0.48(+1.74%)
Jun 05, 2014	26.88	27.54	26.29	27.52	11,306,020	+0.71(+2.67%)
Jun 04, 2014	26.01	27.00	25.54	26.81	11,107,496	+1.26(+4.93%)
Jun 03, 2014	25.61	25.68	25.42	25.55	5,943,522	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.