Indicators

Under Armour (NY: UAA )

6.740 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.61	14.99	14.51	14.93	7,212,696	+0.31(+2.14%)
Jun 27, 2013	14.54	14.70	14.41	14.62	3,809,588	+0.18(+1.23%)
Jun 26, 2013	14.54	14.56	14.41	14.44	3,330,644	+0.06(+0.43%)
Jun 25, 2013	14.25	14.50	14.21	14.38	3,579,148	+0.21(+1.45%)
Jun 24, 2013	14.09	14.32	13.95	14.17	3,868,336	-0.04(-0.25%)
Jun 21, 2013	14.44	14.45	14.06	14.21	8,848,984	-0.22(-1.56%)
Jun 20, 2013	14.81	14.81	14.35	14.43	6,532,652	-0.49(-3.28%)
Jun 19, 2013	15.00	15.12	14.88	14.92	3,560,448	-0.10(-0.63%)
Jun 18, 2013	14.91	15.06	14.86	15.02	3,272,776	+0.15(+0.99%)
Jun 17, 2013	14.91	14.97	14.81	14.87	2,746,580	+0.07(+0.49%)
Jun 14, 2013	14.80	14.90	14.70	14.79	2,653,088	-0.05(-0.35%)
Jun 13, 2013	14.82	14.90	14.66	14.85	2,594,944	+0.09(+0.59%)
Jun 12, 2013	14.97	15.00	14.66	14.76	4,852,548	-0.14(-0.94%)
Jun 11, 2013	14.88	15.02	14.80	14.90	4,244,548	-0.11(-0.73%)
Jun 10, 2013	14.98	15.15	14.91	15.01	5,805,596	+0.05(+0.37%)
Jun 07, 2013	14.93	15.08	14.75	14.96	6,787,756	+0.09(+0.62%)
Jun 06, 2013	14.87	14.90	14.68	14.86	8,835,528	-0.05(-0.32%)
Jun 05, 2013	15.43	15.65	14.68	14.91	17,061,272	-0.47(-3.09%)
Jun 04, 2013	15.49	15.75	15.29	15.38	4,479,500	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.