Indicators

Under Armour (NY: UAA )

6.740 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.710	10.25	9.710	9.930	9,977,161	+0.26(+2.69%)
Feb 27, 2023	9.910	10.03	9.660	9.670	10,054,817	-0.05(-0.51%)
Feb 24, 2023	9.810	9.860	9.680	9.720	7,526,807	-0.28(-2.80%)
Feb 23, 2023	10.11	10.16	9.810	10.00	7,106,612	-0.06(-0.60%)
Feb 22, 2023	10.10	10.23	9.970	10.06	6,334,676	-0.03(-0.30%)
Feb 21, 2023	10.31	10.37	10.00	10.09	7,215,675	-0.42(-4.00%)
Feb 17, 2023	10.30	10.61	10.19	10.51	7,352,262	+0.13(+1.25%)
Feb 16, 2023	10.63	10.78	10.35	10.38	8,103,470	-0.42(-3.89%)
Feb 15, 2023	10.50	10.85	10.50	10.80	5,486,438	+0.11(+1.03%)
Feb 14, 2023	10.61	10.87	10.55	10.69	6,779,526	-0.05(-0.47%)
Feb 13, 2023	10.52	10.79	10.50	10.74	9,206,465	+0.15(+1.42%)
Feb 10, 2023	10.69	10.84	10.52	10.59	7,499,818	-0.35(-3.20%)
Feb 09, 2023	11.31	11.44	10.85	10.94	12,439,453	-0.28(-2.50%)
Feb 08, 2023	12.34	12.34	10.85	11.22	23,259,294	-1.00(-8.18%)
Feb 07, 2023	12.20	12.45	11.95	12.22	11,112,028	-0.01(-0.08%)
Feb 06, 2023	12.52	12.60	12.10	12.23	10,062,066	-0.43(-3.40%)
Feb 03, 2023	12.50	13.00	12.46	12.66	6,875,817	-0.12(-0.94%)
Feb 02, 2023	12.82	13.04	12.62	12.78	7,275,594	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.