Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

49.99 -0.11 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.59	22.59	22.47	22.58	10,391	+0.03(+0.15%)
Nov 27, 2015	22.53	22.55	22.53	22.54	1,885	+0.11(+0.48%)
Nov 25, 2015	22.48	22.44	22.44	22.44	9,157	-0.03(-0.14%)
Nov 24, 2015	22.35	22.56	22.28	22.47	15,146	+0.04(+0.18%)
Nov 23, 2015	22.47	22.51	22.40	22.43	6,437	-0.08(-0.37%)
Nov 20, 2015	22.64	22.64	22.47	22.51	17,503	-0.04(-0.16%)
Nov 19, 2015	22.53	22.58	22.52	22.55	8,154	+0.01(+0.05%)
Nov 18, 2015	22.31	22.53	22.18	22.53	23,450	+0.27(+1.21%)
Nov 17, 2015	22.21	22.42	22.21	22.27	10,997	+0.06(+0.27%)
Nov 16, 2015	21.95	22.22	21.87	22.21	16,512	+0.26(+1.18%)
Nov 13, 2015	22.16	22.16	21.95	21.95	25,338	-0.21(-0.95%)
Nov 12, 2015	22.16	22.26	22.16	22.16	26,273	-0.18(-0.83%)
Nov 11, 2015	22.48	22.48	22.34	22.34	23,531	-0.05(-0.23%)
Nov 10, 2015	22.48	22.48	22.36	22.39	18,626	-0.13(-0.56%)
Nov 09, 2015	22.68	22.68	22.43	22.52	36,569	-0.19(-0.85%)
Nov 06, 2015	22.68	22.73	22.52	22.71	20,891	-0.07(-0.29%)
Nov 05, 2015	22.87	22.87	22.68	22.78	6,030	-0.02(-0.07%)
Nov 04, 2015	22.95	23.02	22.74	22.80	37,700	-0.11(-0.49%)
Nov 03, 2015	22.92	22.94	22.81	22.91	354,479	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.