Skip to main content

CNH Industrial N.V. (NY: CNHI )

12.93 -0.03 (-0.23%)
Streaming Delayed Price Updated: 1:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 15.72 16.02 15.70 16.01 2,425,014 +0.15(+0.97%)
Jun 29, 2021 15.91 16.01 15.81 15.86 2,730,433 +0.12(+0.79%)
Jun 28, 2021 15.95 15.95 15.62 15.73 2,235,662 -0.20(-1.26%)
Jun 25, 2021 15.96 16.02 15.89 15.94 1,767,547 +0.10(+0.60%)
Jun 24, 2021 15.65 15.92 15.58 15.84 2,880,012 +0.38(+2.48%)
Jun 23, 2021 15.59 15.64 15.40 15.46 2,852,344 -0.16(-1.04%)
Jun 22, 2021 15.69 15.70 15.50 15.62 4,119,901 -0.10(-0.61%)
Jun 21, 2021 15.59 15.84 15.57 15.72 4,666,808 +0.20(+1.30%)
Jun 18, 2021 15.70 15.80 15.50 15.51 4,279,360 -0.55(-3.40%)
Jun 17, 2021 16.46 16.53 15.85 16.06 4,584,170 -0.39(-2.39%)
Jun 16, 2021 16.50 16.66 16.42 16.45 2,265,761 -0.18(-1.09%)
Jun 15, 2021 16.68 16.74 16.55 16.63 2,463,398 +0.11(+0.70%)
Jun 14, 2021 16.63 16.65 16.44 16.52 2,547,491 -0.21(-1.26%)
Jun 11, 2021 16.78 16.87 16.63 16.73 3,056,475 +0.01(+0.06%)
Jun 10, 2021 16.99 17.16 16.69 16.72 3,674,329 -0.42(-2.46%)
Jun 09, 2021 17.45 17.48 17.11 17.14 2,495,591 -0.46(-2.61%)
Jun 08, 2021 17.67 17.71 17.47 17.60 3,898,230 +0.30(+1.72%)
Jun 07, 2021 17.40 17.44 17.23 17.31 4,087,715 +0.20(+1.18%)
Jun 04, 2021 17.05 17.16 16.94 17.10 2,159,048 +0.18(+1.07%)
Jun 03, 2021 17.05 17.07 16.84 16.92 3,119,309 +0.08(+0.45%)
Jun 02, 2021 16.98 16.99 16.75 16.85 3,671,509 +0.09(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.