Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.40 -0.18 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.316 6.440 6.245 6.414 1,568,888 +0.14(+2.27%)
Sep 29, 2016 6.352 6.405 6.201 6.272 1,644,692 -0.05(-0.84%)
Sep 28, 2016 6.281 6.334 6.218 6.325 1,345,389 +0.07(+1.14%)
Sep 27, 2016 6.174 6.272 6.152 6.254 661,242 -0.05(-0.85%)
Sep 26, 2016 6.352 6.387 6.307 6.307 792,710 -0.17(-2.61%)
Sep 23, 2016 6.494 6.529 6.458 6.476 616,546 -0.07(-1.09%)
Sep 22, 2016 6.645 6.663 6.516 6.547 1,980,397 +0.14(+2.22%)
Sep 21, 2016 6.352 6.423 6.334 6.405 611,618 +0.12(+1.84%)
Sep 20, 2016 6.352 6.352 6.263 6.289 692,383 -0.04(-0.56%)
Sep 19, 2016 6.361 6.387 6.298 6.325 565,600 +0.00(+0.00%)
Sep 16, 2016 6.325 6.343 6.263 6.325 1,490,603 -0.12(-1.79%)
Sep 15, 2016 6.334 6.467 6.316 6.440 1,011,902 +0.09(+1.40%)
Sep 14, 2016 6.352 6.405 6.334 6.352 864,149 +0.06(+0.99%)
Sep 13, 2016 6.369 6.396 6.241 6.289 1,368,059 -0.17(-2.61%)
Sep 12, 2016 6.343 6.467 6.325 6.458 731,940 +0.02(+0.28%)
Sep 09, 2016 6.529 6.538 6.414 6.440 1,061,838 -0.14(-2.16%)
Sep 08, 2016 6.494 6.618 6.467 6.583 1,223,924 +0.08(+1.23%)
Sep 07, 2016 6.547 6.569 6.485 6.503 850,476 -0.05(-0.81%)
Sep 06, 2016 6.618 6.631 6.520 6.556 771,319 -0.06(-0.94%)
Sep 02, 2016 6.583 6.618 6.618 6.618 558,006 +0.10(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.