Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.110 7.250 7.030 7.220 1,393,709 +0.16(+2.27%)
Sep 29, 2016 7.150 7.210 6.980 7.060 1,461,049 -0.06(-0.84%)
Sep 28, 2016 7.070 7.130 7.000 7.120 1,195,165 +0.08(+1.14%)
Sep 27, 2016 6.950 7.060 6.925 7.040 587,409 -0.06(-0.85%)
Sep 26, 2016 7.150 7.190 7.100 7.100 704,198 -0.19(-2.61%)
Sep 23, 2016 7.310 7.350 7.270 7.290 547,704 -0.08(-1.09%)
Sep 22, 2016 7.480 7.500 7.335 7.370 1,759,269 +0.16(+2.22%)
Sep 21, 2016 7.150 7.230 7.130 7.210 543,326 +0.13(+1.84%)
Sep 20, 2016 7.150 7.150 7.050 7.080 615,073 -0.04(-0.56%)
Sep 19, 2016 7.160 7.190 7.090 7.120 502,446 +0.00(+0.00%)
Sep 16, 2016 7.120 7.140 7.050 7.120 1,324,165 -0.13(-1.79%)
Sep 15, 2016 7.130 7.280 7.110 7.250 898,915 +0.10(+1.40%)
Sep 14, 2016 7.150 7.210 7.130 7.150 767,660 +0.07(+0.99%)
Sep 13, 2016 7.170 7.200 7.025 7.080 1,215,304 -0.19(-2.61%)
Sep 12, 2016 7.140 7.280 7.120 7.270 650,213 +0.02(+0.28%)
Sep 09, 2016 7.350 7.360 7.220 7.250 943,275 -0.16(-2.16%)
Sep 08, 2016 7.310 7.450 7.280 7.410 1,087,263 +0.09(+1.23%)
Sep 07, 2016 7.370 7.395 7.300 7.320 755,514 -0.06(-0.81%)
Sep 06, 2016 7.450 7.465 7.340 7.380 685,195 -0.07(-0.94%)
Sep 02, 2016 7.410 7.450 7.450 7.450 495,700 +0.11(+1.50%)
Sep 01, 2016 7.390 7.410 7.270 7.340 1,076,201 +0.02(+0.27%)
Aug 31, 2016 7.300 7.350 7.275 7.320 605,529 -0.02(-0.27%)
Aug 30, 2016 7.380 7.430 7.330 7.340 512,290 -0.01(-0.14%)
Aug 29, 2016 7.320 7.400 7.290 7.350 628,205 -0.07(-0.94%)
Aug 26, 2016 7.480 7.570 7.360 7.420 707,002 -0.03(-0.40%)
Aug 25, 2016 7.460 7.490 7.410 7.450 497,562 -0.10(-1.32%)
Aug 24, 2016 7.620 7.650 7.540 7.550 698,490 -0.04(-0.53%)
Aug 23, 2016 7.590 7.660 7.590 7.590 735,122 +0.08(+1.07%)
Aug 22, 2016 7.460 7.540 7.420 7.510 1,003,816 -0.13(-1.70%)
Aug 19, 2016 7.420 7.670 7.360 7.640 2,805,336 +0.03(+0.39%)
Aug 18, 2016 7.620 7.660 7.570 7.610 1,500,546 +0.14(+1.87%)
Aug 17, 2016 7.500 7.510 7.400 7.470 723,961 -0.06(-0.80%)
Aug 16, 2016 7.480 7.585 7.470 7.530 1,016,402 +0.07(+0.94%)
Aug 15, 2016 7.410 7.490 7.385 7.460 1,171,835 +0.05(+0.67%)
Aug 12, 2016 7.510 7.530 7.335 7.410 1,758,107 -0.01(-0.13%)
Aug 11, 2016 7.450 7.465 7.390 7.420 1,142,234 -0.10(-1.33%)
Aug 10, 2016 7.590 7.620 7.480 7.520 1,714,469 +0.16(+2.17%)
Aug 09, 2016 7.340 7.420 7.330 7.360 1,655,755 +0.23(+3.23%)
Aug 08, 2016 7.100 7.150 7.100 7.130 773,004 +0.06(+0.85%)
Aug 05, 2016 7.010 7.090 6.990 7.070 674,771 +0.09(+1.29%)
Aug 04, 2016 6.970 7.030 6.930 6.980 846,615 +0.03(+0.43%)
Aug 03, 2016 6.860 6.990 6.850 6.950 741,817 +0.14(+2.06%)
Aug 02, 2016 6.890 6.920 6.770 6.810 1,451,717 -0.20(-2.85%)
Aug 01, 2016 7.120 7.130 6.990 7.010 954,274 -0.12(-1.68%)
Jul 29, 2016 7.190 7.210 7.040 7.130 1,136,577 -0.06(-0.83%)
Jul 28, 2016 7.270 7.320 7.150 7.190 2,309,638 +0.03(+0.42%)
Jul 27, 2016 7.160 7.220 7.100 7.160 1,818,111 +0.17(+2.43%)
Jul 26, 2016 7.100 7.170 6.960 6.990 4,564,174 +0.47(+7.21%)
Jul 25, 2016 6.530 6.580 6.490 6.520 3,406,707 -0.20(-2.98%)
Jul 22, 2016 6.820 6.830 6.705 6.720 2,738,228 -0.17(-2.47%)
Jul 21, 2016 6.870 6.950 6.850 6.890 1,158,989 +0.06(+0.88%)
Jul 20, 2016 6.780 6.880 6.720 6.830 1,102,259 +0.08(+1.19%)
Jul 19, 2016 6.750 6.810 6.720 6.750 878,637 -0.12(-1.75%)
Jul 18, 2016 6.790 6.900 6.740 6.870 840,624 -0.05(-0.72%)
Jul 15, 2016 6.900 6.950 6.890 6.920 644,679 +0.02(+0.29%)
Jul 14, 2016 6.850 6.920 6.820 6.900 2,175,160 +0.11(+1.62%)
Jul 13, 2016 6.870 6.900 6.750 6.790 2,863,184 +0.01(+0.15%)
Jul 12, 2016 6.720 6.825 6.710 6.780 3,912,844 +0.20(+3.04%)
Jul 11, 2016 6.520 6.630 6.520 6.580 3,256,656 +0.11(+1.70%)
Jul 08, 2016 6.440 6.495 6.360 6.470 3,357,017 +0.11(+1.73%)
Jul 07, 2016 6.300 6.450 6.260 6.360 6,466,633 -0.29(-4.36%)
Jul 06, 2016 6.610 6.670 6.470 6.650 3,196,681 -0.11(-1.63%)
Jul 05, 2016 7.110 7.130 6.710 6.760 2,137,289 -0.47(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.