Indicators

CNH Industrial N.V. (NY: CNHI )

11.38 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.29	14.29	14.03	14.11	2,418,626	+0.10(+0.75%)
Feb 25, 2021	14.40	14.44	13.96	14.01	2,144,548	-0.49(-3.35%)
Feb 24, 2021	14.41	14.58	14.35	14.49	2,113,400	+0.04(+0.26%)
Feb 23, 2021	14.36	14.48	14.04	14.46	2,204,955	-0.03(-0.20%)
Feb 22, 2021	14.17	14.68	14.13	14.48	3,967,761	+0.10(+0.73%)
Feb 19, 2021	14.10	14.45	14.07	14.38	5,094,751	+0.79(+5.81%)
Feb 18, 2021	13.75	13.76	13.45	13.59	1,884,930	-0.16(-1.18%)
Feb 17, 2021	13.88	13.89	13.63	13.75	1,475,816	-0.17(-1.23%)
Feb 16, 2021	14.06	14.25	13.91	13.92	3,068,156	-0.14(-1.01%)
Feb 12, 2021	13.82	14.10	13.80	14.07	1,646,028	+0.16(+1.16%)
Feb 11, 2021	13.87	13.94	13.71	13.90	1,768,389	+0.16(+1.18%)
Feb 10, 2021	13.76	13.85	13.60	13.74	3,153,324	+0.07(+0.49%)
Feb 09, 2021	13.55	13.80	13.54	13.68	4,233,274	-0.01(-0.07%)
Feb 08, 2021	13.66	13.74	13.60	13.69	2,603,034	+0.21(+1.55%)
Feb 05, 2021	13.68	13.72	13.42	13.48	4,041,523	+0.00(+0.00%)
Feb 04, 2021	13.55	13.63	13.44	13.48	3,105,477	+0.28(+2.09%)
Feb 03, 2021	13.34	13.46	13.11	13.20	3,768,646	+0.11(+0.87%)
Feb 02, 2021	12.88	13.12	12.82	13.09	2,916,782	+0.61(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.