Indicators

CNH Industrial N.V. (NY: CNHI )

11.81 +0.16 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.414	9.565	9.396	9.529	2,173,037	-0.14(-1.47%)
Nov 27, 2019	9.591	9.680	9.583	9.671	3,838,548	-0.26(-2.59%)
Nov 26, 2019	9.822	9.937	9.786	9.928	5,468,734	+0.14(+1.45%)
Nov 25, 2019	9.698	9.795	9.680	9.786	1,418,298	+0.10(+1.01%)
Nov 22, 2019	9.689	9.716	9.636	9.689	583,786	+0.11(+1.11%)
Nov 21, 2019	9.627	9.627	9.547	9.583	1,489,917	+0.00(+0.00%)
Nov 20, 2019	9.698	9.769	9.512	9.583	2,358,202	-0.09(-0.92%)
Nov 19, 2019	9.786	9.786	9.645	9.671	947,678	-0.06(-0.64%)
Nov 18, 2019	9.778	9.778	9.671	9.733	1,055,727	-0.23(-2.31%)
Nov 15, 2019	9.919	9.990	9.911	9.964	844,036	+0.12(+1.26%)
Nov 14, 2019	9.822	9.919	9.786	9.840	1,773,450	-0.03(-0.27%)
Nov 13, 2019	9.840	9.911	9.813	9.866	2,059,305	-0.05(-0.54%)
Nov 12, 2019	9.999	10.02	9.911	9.919	1,922,191	-0.04(-0.36%)
Nov 11, 2019	9.813	10.01	9.813	9.955	1,865,464	-0.01(-0.09%)
Nov 08, 2019	9.786	9.990	9.724	9.964	2,272,760	+0.20(+2.00%)
Nov 07, 2019	9.795	9.880	9.724	9.769	4,095,130	+0.06(+0.64%)
Nov 06, 2019	9.999	10.01	9.631	9.707	4,953,811	-0.54(-5.28%)
Nov 05, 2019	10.23	10.27	10.19	10.25	2,998,541	-0.05(-0.52%)
Nov 04, 2019	10.26	10.32	10.22	10.30	1,453,271	+0.39(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.