Indicators

CNH Industrial N.V. (NY: CNHI )

12.36 -0.04 (-0.32%)

Streaming Delayed Price Updated: 10:22 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.76	10.82	10.74	10.79	427,833	+0.04(+0.42%)
Sep 28, 2017	10.77	10.80	10.72	10.74	428,350	+0.02(+0.17%)
Sep 27, 2017	10.67	10.76	10.65	10.72	731,957	-0.01(-0.08%)
Sep 26, 2017	10.65	10.75	10.59	10.73	1,731,142	+0.07(+0.67%)
Sep 25, 2017	10.73	10.73	10.62	10.66	512,922	-0.10(-0.92%)
Sep 22, 2017	10.75	10.80	10.74	10.76	389,689	+0.00(+0.00%)
Sep 21, 2017	10.72	10.80	10.72	10.76	482,499	+0.00(+0.00%)
Sep 20, 2017	10.73	10.81	10.71	10.76	583,102	+0.03(+0.25%)
Sep 19, 2017	10.65	10.74	10.64	10.73	407,175	+0.15(+1.44%)
Sep 18, 2017	10.53	10.59	10.52	10.58	724,264	+0.11(+1.03%)
Sep 15, 2017	10.42	10.47	10.40	10.47	1,294,534	+0.08(+0.78%)
Sep 14, 2017	10.33	10.39	10.32	10.39	702,696	+0.06(+0.61%)
Sep 13, 2017	10.37	10.41	10.31	10.33	787,918	-0.02(-0.17%)
Sep 12, 2017	10.40	10.46	10.33	10.35	2,171,801	-0.01(-0.09%)
Sep 11, 2017	10.40	10.43	10.33	10.36	1,891,577	+0.13(+1.32%)
Sep 08, 2017	10.24	10.27	10.21	10.22	647,509	+0.11(+1.07%)
Sep 07, 2017	10.14	10.15	10.09	10.11	660,104	+0.00(+0.00%)
Sep 06, 2017	10.13	10.15	10.11	10.11	649,398	+0.04(+0.36%)
Sep 05, 2017	10.17	10.20	10.05	10.08	1,336,473	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.