Indicators

CNH Industrial N.V. (NY: CNHI )

11.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.077	9.135	9.060	9.113	2,082,677	+0.00(+0.00%)
Jun 27, 2019	9.086	9.113	9.064	9.113	853,108	+0.06(+0.69%)
Jun 26, 2019	9.024	9.068	8.983	9.051	2,314,091	+0.03(+0.29%)
Jun 25, 2019	9.051	9.073	8.980	9.024	3,246,026	+0.08(+0.89%)
Jun 24, 2019	9.006	9.060	8.935	8.944	2,348,118	-0.01(-0.10%)
Jun 21, 2019	8.944	8.998	8.935	8.953	1,705,783	-0.15(-1.66%)
Jun 20, 2019	9.148	9.157	9.024	9.104	822,930	+0.14(+1.58%)
Jun 19, 2019	8.944	8.993	8.900	8.962	2,183,007	+0.24(+2.74%)
Jun 18, 2019	8.616	8.771	8.599	8.723	1,679,623	+0.34(+4.02%)
Jun 17, 2019	8.430	8.452	8.377	8.386	690,406	-0.02(-0.21%)
Jun 14, 2019	8.448	8.466	8.333	8.404	895,589	-0.08(-0.94%)
Jun 13, 2019	8.448	8.497	8.421	8.483	1,097,894	+0.11(+1.27%)
Jun 12, 2019	8.430	8.448	8.350	8.377	1,627,245	+0.03(+0.32%)
Jun 11, 2019	8.448	8.470	8.342	8.350	2,407,605	+0.14(+1.73%)
Jun 10, 2019	8.155	8.222	8.155	8.209	1,119,471	+0.10(+1.20%)
Jun 07, 2019	8.111	8.155	8.076	8.111	1,842,620	+0.07(+0.88%)
Jun 06, 2019	8.058	8.067	7.974	8.040	901,579	+0.01(+0.11%)
Jun 05, 2019	8.067	8.093	7.981	8.031	1,538,672	-0.02(-0.22%)
Jun 04, 2019	7.952	8.049	7.916	8.049	1,855,406	+0.29(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.