Indicators

CNH Industrial N.V. (NY: CNHI )

11.40 -0.33 (-2.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.41	12.44	12.09	12.10	5,878,438	-0.17(-1.39%)
Sep 28, 2023	12.12	12.37	12.11	12.27	5,230,699	+0.13(+1.07%)
Sep 27, 2023	12.10	12.19	11.97	12.14	6,044,386	+0.07(+0.58%)
Sep 26, 2023	12.03	12.18	11.99	12.07	5,970,406	-0.17(-1.39%)
Sep 25, 2023	12.01	12.25	12.19	12.24	5,930,525	-0.05(-0.41%)
Sep 22, 2023	12.48	12.54	12.27	12.29	4,243,962	-0.19(-1.52%)
Sep 21, 2023	12.67	12.68	12.45	12.48	5,767,862	-0.39(-3.03%)
Sep 20, 2023	13.05	13.20	12.82	12.87	5,813,601	+0.12(+0.94%)
Sep 19, 2023	13.00	13.07	12.70	12.75	8,140,397	-0.62(-4.64%)
Sep 18, 2023	13.38	13.47	13.31	13.37	6,565,683	-0.11(-0.82%)
Sep 15, 2023	13.59	13.63	13.43	13.48	75,300,880	-0.07(-0.52%)
Sep 14, 2023	13.39	13.60	13.39	13.55	7,698,008	+0.40(+3.04%)
Sep 13, 2023	13.31	13.42	13.11	13.15	7,917,118	-0.37(-2.74%)
Sep 12, 2023	13.40	13.70	13.36	13.52	7,240,630	-0.02(-0.15%)
Sep 11, 2023	13.61	13.66	13.52	13.54	5,795,806	+0.02(+0.15%)
Sep 08, 2023	13.55	13.59	13.36	13.52	6,148,731	-0.16(-1.17%)
Sep 07, 2023	13.73	13.84	13.59	13.68	8,700,213	-0.19(-1.37%)
Sep 06, 2023	13.76	13.97	13.74	13.87	6,698,518	-0.11(-0.79%)
Sep 05, 2023	14.07	14.22	13.92	13.98	12,513,394	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.