Indicators

CNH Industrial N.V. (NY: CNHI )

11.40 -0.33 (-2.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.270	7.270	7.218	7.253	398,924	+0.00(+0.00%)
Feb 26, 2015	7.288	7.305	7.235	7.253	607,775	-0.09(-1.19%)
Feb 25, 2015	7.349	7.384	7.305	7.340	1,243,455	-0.08(-1.06%)
Feb 24, 2015	7.418	7.445	7.384	7.418	1,128,400	-0.05(-0.70%)
Feb 23, 2015	7.471	7.532	7.471	7.471	722,346	-0.16(-2.06%)
Feb 20, 2015	7.418	7.654	7.375	7.628	1,438,412	+0.06(+0.81%)
Feb 19, 2015	7.480	7.619	7.480	7.567	1,687,157	+0.10(+1.40%)
Feb 18, 2015	7.349	7.497	7.340	7.462	2,548,529	+0.22(+3.01%)
Feb 17, 2015	7.174	7.305	7.161	7.244	1,953,167	+0.15(+2.09%)
Feb 13, 2015	7.000	7.096	7.096	7.096	1,781,367	+0.02(+0.25%)
Feb 12, 2015	7.000	7.087	6.982	7.078	2,540,638	+0.30(+4.38%)
Feb 11, 2015	6.781	6.825	6.738	6.781	3,709,896	-0.04(-0.64%)
Feb 10, 2015	6.816	6.842	6.764	6.825	1,824,082	+0.10(+1.56%)
Feb 09, 2015	6.615	6.720	6.589	6.720	2,154,008	+0.00(+0.00%)
Feb 06, 2015	6.773	6.834	6.703	6.720	745,100	-0.10(-1.41%)
Feb 05, 2015	6.773	6.834	6.738	6.816	945,679	+0.11(+1.69%)
Feb 04, 2015	6.720	6.773	6.703	6.703	1,607,523	-0.10(-1.41%)
Feb 03, 2015	6.694	6.825	6.694	6.799	2,102,888	+0.17(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.