Indicators

CNH Industrial N.V. (NY: CNHI )

11.58 +0.10 (+0.87%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.513	9.627	9.513	9.530	328,503	+0.04(+0.46%)
Feb 27, 2014	9.461	9.496	9.426	9.487	575,663	-0.02(-0.18%)
Feb 26, 2014	9.627	9.644	9.487	9.504	616,403	-0.14(-1.45%)
Feb 25, 2014	9.696	9.731	9.618	9.644	260,941	-0.12(-1.25%)
Feb 24, 2014	9.723	9.853	9.705	9.766	610,578	+0.06(+0.63%)
Feb 21, 2014	9.723	9.810	9.696	9.705	354,901	+0.02(+0.18%)
Feb 20, 2014	9.627	9.740	9.609	9.688	461,466	-0.04(-0.45%)
Feb 19, 2014	9.696	9.827	9.688	9.731	403,291	+0.09(+0.91%)
Feb 18, 2014	9.731	9.777	9.620	9.644	486,729	-0.10(-1.07%)
Feb 14, 2014	9.723	9.749	9.749	9.749	1,261,291	+0.34(+3.62%)
Feb 13, 2014	9.356	9.426	9.338	9.408	481,815	-0.10(-1.01%)
Feb 12, 2014	9.522	9.583	9.373	9.504	1,299,468	+0.30(+3.22%)
Feb 11, 2014	9.181	9.260	9.181	9.208	1,149,042	+0.11(+1.25%)
Feb 10, 2014	9.181	9.234	9.094	9.094	688,670	-0.14(-1.51%)
Feb 07, 2014	9.199	9.269	9.155	9.234	739,152	+0.08(+0.86%)
Feb 06, 2014	9.129	9.225	9.112	9.155	753,879	+0.11(+1.25%)
Feb 05, 2014	9.042	9.085	8.989	9.042	891,281	+0.08(+0.88%)
Feb 04, 2014	9.033	9.068	8.920	8.963	1,077,327	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.