Indicators

CNH Industrial N.V. (NY: CNHI )

11.52 +0.18 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.637	9.675	9.495	9.495	557,298	+0.01(+0.09%)
Nov 27, 2013	9.595	9.637	9.470	9.486	697,032	+0.03(+0.27%)
Nov 26, 2013	9.495	9.512	9.436	9.461	1,220,495	-0.04(-0.44%)
Nov 25, 2013	9.570	9.579	9.478	9.503	1,823,051	+0.02(+0.18%)
Nov 22, 2013	9.453	9.512	9.436	9.486	535,827	+0.03(+0.35%)
Nov 21, 2013	9.453	9.461	9.394	9.453	363,800	-0.03(-0.27%)
Nov 20, 2013	9.662	9.671	9.453	9.478	1,606,426	+0.08(+0.80%)
Nov 19, 2013	9.478	9.478	9.336	9.403	1,210,643	-0.08(-0.80%)
Nov 18, 2013	9.570	9.595	9.465	9.478	1,701,567	+0.00(+0.00%)
Nov 15, 2013	9.520	9.528	9.445	9.478	1,409,613	-0.04(-0.44%)
Nov 14, 2013	9.562	9.587	9.495	9.520	902,189	+0.12(+1.25%)
Nov 12, 2013	9.344	9.428	9.336	9.403	906,516	+0.03(+0.27%)
Nov 11, 2013	9.352	9.386	9.319	9.377	517,120	+0.00(+0.00%)
Nov 08, 2013	9.336	9.394	9.319	9.377	1,032,645	-0.03(-0.36%)
Nov 07, 2013	9.495	9.520	9.361	9.411	1,137,456	+0.04(+0.45%)
Nov 06, 2013	9.361	9.461	9.294	9.369	1,182,262	+0.04(+0.45%)
Nov 05, 2013	9.336	9.428	9.294	9.327	1,503,520	-0.22(-2.28%)
Nov 04, 2013	9.570	9.587	9.453	9.545	970,395	+0.13(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.