Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.11 -0.10 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.430 4.470 4.220 4.247 59,212,840 -0.14(-3.25%)
Apr 29, 2010 4.340 4.450 4.330 4.390 86,895,376 +0.13(+3.05%)
Apr 28, 2010 4.100 4.350 4.090 4.260 124,194,256 +0.07(+1.67%)
Apr 27, 2010 4.210 4.230 4.050 4.190 272,383 -0.04(-0.95%)
Apr 26, 2010 4.390 4.390 4.210 4.230 55,471,432 -0.09(-2.08%)
Apr 23, 2010 4.260 4.360 4.240 4.320 83,367,464 +0.13(+3.10%)
Apr 22, 2010 4.230 4.280 4.110 4.190 107,900,752 +0.09(+2.20%)
Apr 21, 2010 4.100 4.180 4.060 4.100 1,143,649 -0.07(-1.68%)
Apr 20, 2010 4.220 4.240 4.150 4.170 1,200 -0.02(-0.48%)
Apr 19, 2010 4.170 4.260 4.120 4.190 58,563,104 +0.11(+2.70%)
Apr 16, 2010 4.170 4.220 4.020 4.080 49,302,328 -0.12(-2.86%)
Apr 15, 2010 4.170 4.200 4.040 4.200 45,325,416 +0.05(+1.20%)
Apr 14, 2010 4.210 4.210 4.090 4.150 45,835,100 +0.00(+0.00%)
Apr 13, 2010 4.200 4.300 4.140 4.150 80,587,280 +0.00(+0.00%)
Apr 12, 2010 4.090 4.240 4.080 4.150 75,453,064 +0.11(+2.72%)
Apr 09, 2010 4.050 4.120 4.010 4.040 55,337,552 +0.04(+1.00%)
Apr 08, 2010 3.860 4.030 3.810 4.000 63,430,272 +0.12(+3.09%)
Apr 07, 2010 3.870 3.930 3.820 3.880 42,987,048 +0.00(+0.00%)
Apr 06, 2010 3.890 3.930 3.850 3.880 23,495,988 -0.04(-1.02%)
Apr 05, 2010 3.950 3.960 3.890 3.920 29,188,818 +0.02(+0.51%)
Apr 02, 2010 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.