Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.750 +0.970 (+12.47%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.110	5.490	5.001	5.400	186,186	+0.35(+6.93%)
Feb 25, 2022	4.990	5.130	4.894	5.050	99,385	+0.02(+0.38%)
Feb 24, 2022	4.540	5.050	4.530	5.031	136,709	+0.27(+5.69%)
Feb 23, 2022	5.030	5.135	4.750	4.760	116,293	-0.27(-5.37%)
Feb 22, 2022	5.020	5.190	4.980	5.030	98,029	-0.05(-0.98%)
Feb 18, 2022				5.080	0	+0.00(+0.00%)
Feb 17, 2022	5.300	5.340	5.060	5.080	38,527	-0.24(-4.51%)
Feb 16, 2022	5.170	5.390	5.070	5.320	107,370	+0.12(+2.31%)
Feb 15, 2022	5.060	5.330	5.030	5.200	76,104	+0.17(+3.38%)
Feb 14, 2022	5.060	5.173	4.950	5.030	50,547	-0.03(-0.59%)
Feb 11, 2022	5.200	5.266	4.960	5.060	65,305	-0.10(-1.94%)
Feb 10, 2022	5.220	5.480	5.160	5.160	55,243	-0.21(-3.91%)
Feb 09, 2022	5.250	5.400	5.150	5.370	52,398	+0.22(+4.27%)
Feb 08, 2022	5.300	5.360	5.115	5.150	53,844	-0.18(-3.38%)
Feb 07, 2022	5.240	5.360	5.160	5.330	46,207	+0.17(+3.29%)
Feb 04, 2022	4.870	5.270	4.870	5.160	99,627	+0.21(+4.24%)
Feb 03, 2022	5.060		4.910	4.950	79,840	-0.25(-4.81%)
Feb 02, 2022	5.420	5.490	5.000	5.200	121,183	-0.22(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.