Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.09	18.35	17.50	17.60	183,500	-0.40(-2.22%)
Nov 26, 2014	17.66	18.00	18.00	18.00	165,800	+0.30(+1.69%)
Nov 25, 2014	17.99	18.22	17.52	17.70	273,058	-0.30(-1.67%)
Nov 24, 2014	17.55	18.06	17.47	18.00	325,940	+0.54(+3.09%)
Nov 21, 2014	18.18	18.46	17.27	17.46	343,102	-0.39(-2.18%)
Nov 20, 2014	17.12	17.92	17.01	17.85	228,112	+0.52(+3.00%)
Nov 19, 2014	18.22	18.22	17.29	17.33	214,649	-0.96(-5.25%)
Nov 18, 2014	18.18	18.69	17.90	18.29	253,711	+0.25(+1.39%)
Nov 17, 2014	18.75	19.59	18.01	18.04	333,750	-0.81(-4.30%)
Nov 14, 2014	18.97	19.00	18.54	18.85	318,443	-0.05(-0.26%)
Nov 13, 2014	18.83	19.49	18.00	18.90	850,430	+0.14(+0.75%)
Nov 12, 2014	18.33	18.85	18.01	18.76	410,609	+0.26(+1.41%)
Nov 11, 2014	18.30	18.72	17.63	18.50	579,526	+0.16(+0.87%)
Nov 10, 2014	17.84	18.82	16.43	18.34	880,164	+0.49(+2.75%)
Nov 07, 2014	15.89	18.30	15.42	17.85	2,720,406	+5.65(+46.31%)
Nov 06, 2014	12.17	12.43	12.00	12.20	829,400	+0.04(+0.33%)
Nov 05, 2014	13.30	13.40	11.83	12.16	659,239	-1.11(-8.36%)
Nov 04, 2014	13.84	13.90	13.20	13.27	210,288	-0.63(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.